52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,980 | 3,890 | 3,970 | +60 | +1.5 | 22,000 | |
3,925 | 3,935 | 3,890 | 3,910 | -15 | -0.4 | 23,800 | |
3,900 | 3,935 | 3,900 | 3,925 | +15 | +0.4 | 11,100 | |
3,900 | 3,925 | 3,895 | 3,910 | -15 | -0.4 | 11,700 | |
3,890 | 3,925 | 3,880 | 3,925 | +45 | +1.2 | 10,600 | |
3,925 | 3,925 | 3,865 | 3,880 | -55 | -1.4 | 19,400 | |
3,950 | 3,975 | 3,935 | 3,935 | -10 | -0.3 | 15,400 | |
3,970 | 3,980 | 3,945 | 3,945 | -30 | -0.8 | 9,300 | |
3,950 | 3,985 | 3,950 | 3,975 | +25 | +0.6 | 20,200 | |
3,920 | 3,955 | 3,895 | 3,950 | +35 | +0.9 | 20,200 | |
3,910 | 3,920 | 3,875 | 3,915 | -45 | -1.1 | 27,900 | |
3,980 | 3,980 | 3,920 | 3,960 | +15 | +0.4 | 11,300 | |
3,980 | 3,980 | 3,930 | 3,945 | +5 | +0.1 | 16,500 | |
3,975 | 3,975 | 3,925 | 3,940 | +10 | +0.3 | 26,000 | |
3,915 | 3,930 | 3,900 | 3,930 | +15 | +0.4 | 10,800 | |
3,945 | 3,985 | 3,905 | 3,915 | -10 | -0.3 | 41,100 | |
3,900 | 3,935 | 3,900 | 3,925 | +40 | +1.0 | 12,400 | |
3,890 | 3,900 | 3,860 | 3,885 | +10 | +0.3 | 15,400 | |
3,865 | 3,875 | 3,825 | 3,875 | +60 | +1.6 | 14,400 | |
3,825 | 3,855 | 3,795 | 3,815 | -20 | -0.5 | 27,900 | |
3,850 | 3,860 | 3,815 | 3,835 | +35 | +0.9 | 11,300 | |
3,845 | 3,855 | 3,795 | 3,800 | -45 | -1.2 | 21,500 | |
3,885 | 3,885 | 3,830 | 3,845 | +5 | +0.1 | 43,100 | |
3,825 | 3,860 | 3,780 | 3,840 | +5 | +0.1 | 28,100 | |
3,865 | 3,880 | 3,825 | 3,835 | -60 | -1.5 | 20,000 | |
3,890 | 3,910 | 3,845 | 3,895 | -10 | -0.3 | 23,200 | |
3,885 | 3,915 | 3,860 | 3,905 | +20 | +0.5 | 37,500 | |
3,870 | 3,905 | 3,865 | 3,885 | +15 | +0.4 | 18,400 | |
3,910 | 3,940 | 3,870 | 3,870 | -65 | -1.7 | 28,700 | |
3,940 | 3,965 | 3,915 | 3,935 | -35 | -0.9 | 16,200 |