52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,650 | 3,680 | +5 | +0.1 | 38,200 | |
3,600 | 3,675 | 3,595 | 3,675 | -170 | -4.4 | 75,200 | |
3,820 | 3,850 | 3,800 | 3,845 | +30 | +0.8 | 121,700 | |
3,840 | 3,915 | 3,810 | 3,815 | +20 | +0.5 | 53,800 | |
3,870 | 3,870 | 3,785 | 3,795 | -45 | -1.2 | 47,700 | |
3,820 | 3,850 | 3,810 | 3,840 | -15 | -0.4 | 26,800 | |
3,780 | 3,865 | 3,770 | 3,855 | +40 | +1.0 | 38,300 | |
3,815 | 3,845 | 3,790 | 3,815 | +15 | +0.4 | 34,600 | |
3,850 | 3,870 | 3,780 | 3,800 | -95 | -2.4 | 40,400 | |
3,910 | 3,940 | 3,880 | 3,895 | +50 | +1.3 | 66,200 | |
3,860 | 3,875 | 3,815 | 3,845 | -135 | -3.4 | 46,100 | |
3,925 | 3,995 | 3,900 | 3,980 | +125 | +3.2 | 52,600 | |
3,905 | 3,905 | 3,810 | 3,855 | -75 | -1.9 | 38,900 | |
3,980 | 3,980 | 3,875 | 3,930 | -105 | -2.6 | 42,500 | |
4,025 | 4,080 | 4,020 | 4,035 | -35 | -0.9 | 53,800 | |
4,035 | 4,100 | 4,035 | 4,070 | +35 | +0.9 | 50,000 | |
4,010 | 4,055 | 3,990 | 4,035 | +20 | +0.5 | 33,600 | |
3,915 | 4,025 | 3,915 | 4,015 | +100 | +2.6 | 52,200 | |
3,955 | 3,955 | 3,905 | 3,915 | -5 | -0.1 | 31,500 | |
3,885 | 3,925 | 3,860 | 3,920 | +75 | +2.0 | 52,100 | |
3,885 | 3,900 | 3,820 | 3,845 | -10 | -0.3 | 47,500 | |
3,845 | 3,860 | 3,775 | 3,855 | +10 | +0.3 | 47,400 | |
3,900 | 3,900 | 3,825 | 3,845 | -35 | -0.9 | 37,800 | |
3,885 | 3,905 | 3,850 | 3,880 | +30 | +0.8 | 27,000 | |
3,855 | 3,890 | 3,830 | 3,850 | -5 | -0.1 | 23,800 | |
3,895 | 3,895 | 3,840 | 3,855 | -55 | -1.4 | 23,300 | |
3,900 | 3,910 | 3,880 | 3,910 | +10 | +0.3 | 17,900 | |
3,855 | 3,900 | 3,845 | 3,900 | +65 | +1.7 | 26,400 | |
3,830 | 3,850 | 3,810 | 3,835 | -15 | -0.4 | 22,300 | |
3,850 | 3,850 | 3,790 | 3,850 | - | - | 29,400 |