52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,495 | 3,170 | 3,325 | +25 | +0.8 | 370,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 435 | 455 | -45 | -9.0 | 494,800 | |
470 | 520 | 460 | 500 | +25 | +5.3 | 906,000 | |
535 | 545 | 425 | 475 | -60 | -11.2 | 973,000 | |
520 | 550 | 405 | 535 | +20 | +3.9 | 1,321,600 | |
545 | 570 | 515 | 515 | -25 | -4.6 | 635,000 | |
540 | 575 | 505 | 540 | 0 | 0.0 | 1,453,400 | |
575 | 630 | 510 | 540 | -40 | -6.9 | 1,513,000 | |
630 | 675 | 550 | 580 | -60 | -9.4 | 4,003,000 | |
430 | 755 | 345 | 640 | +215 | +50.6 | 6,950,800 | |
385 | 450 | 385 | 425 | +40 | +10.4 | 1,066,000 | |
365 | 405 | 365 | 385 | +25 | +6.9 | 912,400 | |
340 | 390 | 340 | 360 | +20 | +5.9 | 1,051,200 | |
310 | 375 | 305 | 340 | +30 | +9.7 | 1,020,200 | |
310 | 335 | 300 | 310 | 0 | 0.0 | 626,800 | |
305 | 325 | 305 | 310 | +5 | +1.6 | 361,400 | |
345 | 355 | 305 | 305 | -40 | -11.6 | 522,400 | |
335 | 355 | 330 | 345 | +5 | +1.5 | 491,800 | |
400 | 400 | 335 | 340 | -60 | -15.0 | 887,400 | |
510 | 515 | 350 | 400 | -125 | -23.8 | 2,230,800 | |
415 | 575 | 405 | 525 | +115 | +28.0 | 5,958,400 | |
355 | 445 | 350 | 410 | +60 | +17.1 | 2,121,200 | |
340 | 365 | 310 | 350 | +15 | +4.5 | 861,600 | |
300 | 370 | 295 | 335 | +35 | +11.7 | 1,311,200 | |
290 | 330 | 285 | 300 | +10 | +3.4 | 1,056,600 | |
320 | 340 | 275 | 290 | -45 | -13.4 | 813,000 | |
335 | 380 | 295 | 335 | -5 | -1.5 | 1,540,200 | |
450 | 455 | 330 | 340 | -105 | -23.6 | 1,463,800 | |
490 | 525 | 445 | 445 | -35 | -7.3 | 1,864,800 | |
580 | 635 | 420 | 480 | -100 | -17.2 | 3,271,800 | |
415 | 640 | 400 | 580 | +150 | +34.9 | 6,141,400 |