52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,458 | 1,451 | 1,451 | -2 | -0.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,359 | 1,340 | 1,346 | -27 | -2.0 | 210,200 | |
1,351 | 1,376 | 1,351 | 1,373 | +25 | +1.9 | 101,700 | |
1,328 | 1,355 | 1,321 | 1,348 | +33 | +2.5 | 128,200 | |
1,318 | 1,325 | 1,298 | 1,315 | +25 | +1.9 | 117,100 | |
1,281 | 1,294 | 1,258 | 1,290 | +6 | +0.5 | 76,100 | |
1,274 | 1,290 | 1,265 | 1,284 | +23 | +1.8 | 101,800 | |
1,250 | 1,264 | 1,244 | 1,261 | +13 | +1.0 | 67,300 | |
1,247 | 1,259 | 1,246 | 1,248 | -16 | -1.3 | 61,000 | |
1,257 | 1,268 | 1,254 | 1,264 | +8 | +0.6 | 78,700 | |
1,271 | 1,280 | 1,248 | 1,256 | -12 | -0.9 | 79,700 | |
1,270 | 1,286 | 1,258 | 1,268 | -10 | -0.8 | 86,400 | |
1,286 | 1,300 | 1,276 | 1,278 | -26 | -2.0 | 80,400 | |
1,306 | 1,308 | 1,292 | 1,304 | 0 | 0.0 | 50,800 | |
1,323 | 1,323 | 1,304 | 1,304 | -24 | -1.8 | 60,200 | |
1,335 | 1,338 | 1,323 | 1,328 | +15 | +1.1 | 69,300 | |
1,300 | 1,325 | 1,296 | 1,313 | +17 | +1.3 | 48,000 | |
1,286 | 1,303 | 1,278 | 1,296 | +30 | +2.4 | 99,300 | |
1,300 | 1,306 | 1,266 | 1,266 | -58 | -4.4 | 97,600 | |
1,351 | 1,354 | 1,322 | 1,324 | -41 | -3.0 | 96,800 | |
1,380 | 1,396 | 1,364 | 1,365 | -19 | -1.4 | 93,200 | |
1,435 | 1,435 | 1,380 | 1,384 | -46 | -3.2 | 119,200 | |
1,435 | 1,446 | 1,423 | 1,430 | -3 | -0.2 | 69,600 | |
1,415 | 1,434 | 1,400 | 1,433 | +9 | +0.6 | 83,100 | |
1,430 | 1,430 | 1,412 | 1,424 | -2 | -0.1 | 73,600 | |
1,427 | 1,433 | 1,416 | 1,426 | +10 | +0.7 | 100,000 | |
1,400 | 1,424 | 1,400 | 1,416 | -1 | -0.1 | 90,400 | |
1,412 | 1,434 | 1,411 | 1,417 | +6 | +0.4 | 66,000 | |
1,436 | 1,442 | 1,410 | 1,411 | -22 | -1.5 | 143,700 | |
1,410 | 1,433 | 1,406 | 1,433 | +23 | +1.6 | 132,000 | |
1,392 | 1,418 | 1,390 | 1,410 | +22 | +1.6 | 159,700 |