52週高値 | 1,650 | 52週安値 | 1,028 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650 | 昨年来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,505 | 1,468 | 1,473 | -90 | -5.8 | 186,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,300 | 1,278 | 1,292 | +25 | +2.0 | 62,400 | |
1,260 | 1,271 | 1,258 | 1,267 | +7 | +0.6 | 59,600 | |
1,260 | 1,271 | 1,257 | 1,260 | -6 | -0.5 | 56,600 | |
1,236 | 1,266 | 1,236 | 1,266 | +30 | +2.4 | 72,500 | |
1,223 | 1,236 | 1,219 | 1,236 | +10 | +0.8 | 42,800 | |
1,242 | 1,242 | 1,216 | 1,226 | -14 | -1.1 | 35,300 | |
1,257 | 1,258 | 1,230 | 1,240 | -7 | -0.6 | 90,900 | |
1,250 | 1,255 | 1,243 | 1,247 | -2 | -0.2 | 53,700 | |
1,241 | 1,259 | 1,241 | 1,249 | +8 | +0.6 | 62,900 | |
1,247 | 1,248 | 1,235 | 1,241 | -12 | -1.0 | 65,300 | |
1,261 | 1,264 | 1,247 | 1,253 | -8 | -0.6 | 32,700 | |
1,264 | 1,266 | 1,250 | 1,261 | -9 | -0.7 | 101,500 | |
1,270 | 1,278 | 1,267 | 1,270 | -5 | -0.4 | 40,800 | |
1,282 | 1,287 | 1,271 | 1,275 | -7 | -0.5 | 77,200 | |
1,294 | 1,294 | 1,281 | 1,282 | 0 | 0.0 | 69,400 | |
1,293 | 1,297 | 1,275 | 1,282 | +2 | +0.2 | 76,200 | |
1,277 | 1,289 | 1,262 | 1,280 | +17 | +1.3 | 166,800 | |
1,260 | 1,282 | 1,257 | 1,263 | +11 | +0.9 | 156,300 | |
1,267 | 1,270 | 1,248 | 1,252 | -2 | -0.2 | 129,900 | |
1,234 | 1,255 | 1,232 | 1,254 | +18 | +1.5 | 133,100 | |
1,213 | 1,242 | 1,213 | 1,236 | +33 | +2.7 | 149,500 | |
1,195 | 1,210 | 1,195 | 1,203 | +9 | +0.8 | 58,800 | |
1,178 | 1,197 | 1,178 | 1,194 | +7 | +0.6 | 59,100 | |
1,190 | 1,198 | 1,182 | 1,187 | -17 | -1.4 | 106,500 | |
1,200 | 1,208 | 1,196 | 1,204 | -2 | -0.2 | 49,400 | |
1,212 | 1,212 | 1,198 | 1,206 | +12 | +1.0 | 68,800 | |
1,207 | 1,215 | 1,193 | 1,194 | -24 | -2.0 | 59,200 | |
1,202 | 1,222 | 1,197 | 1,218 | +16 | +1.3 | 84,000 | |
1,191 | 1,208 | 1,191 | 1,202 | -3 | -0.2 | 73,700 | |
1,225 | 1,230 | 1,200 | 1,205 | -15 | -1.2 | 119,000 |