52週高値 | 1,650 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,362 | 1,341 | 1,361 | +4 | +0.3 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,497 | 1,483 | 1,486 | -3 | -0.2 | 96,200 | |
1,465 | 1,490 | 1,465 | 1,489 | +28 | +1.9 | 83,500 | |
1,468 | 1,475 | 1,461 | 1,461 | -13 | -0.9 | 70,200 | |
1,452 | 1,475 | 1,452 | 1,474 | +14 | +1.0 | 91,100 | |
1,474 | 1,474 | 1,455 | 1,460 | -15 | -1.0 | 112,100 | |
1,491 | 1,498 | 1,475 | 1,475 | -18 | -1.2 | 103,800 | |
1,472 | 1,495 | 1,472 | 1,493 | +25 | +1.7 | 78,700 | |
1,484 | 1,484 | 1,466 | 1,468 | -4 | -0.3 | 79,800 | |
1,475 | 1,481 | 1,471 | 1,472 | -9 | -0.6 | 76,600 | |
1,482 | 1,510 | 1,481 | 1,481 | -7 | -0.5 | 164,300 | |
1,496 | 1,496 | 1,480 | 1,488 | +3 | +0.2 | 95,200 | |
1,455 | 1,487 | 1,452 | 1,485 | +35 | +2.4 | 122,600 | |
1,464 | 1,473 | 1,446 | 1,450 | -16 | -1.1 | 130,200 | |
1,469 | 1,475 | 1,457 | 1,466 | +6 | +0.4 | 146,800 | |
1,452 | 1,465 | 1,445 | 1,460 | +6 | +0.4 | 136,500 | |
1,445 | 1,462 | 1,430 | 1,454 | +45 | +3.2 | 428,500 | |
1,388 | 1,412 | 1,386 | 1,409 | +25 | +1.8 | 195,400 | |
1,400 | 1,405 | 1,372 | 1,384 | +74 | +5.6 | 351,600 | |
1,300 | 1,312 | 1,300 | 1,310 | +6 | +0.5 | 66,000 | |
1,291 | 1,308 | 1,291 | 1,304 | +7 | +0.5 | 42,700 | |
1,282 | 1,298 | 1,282 | 1,297 | +15 | +1.2 | 61,400 | |
1,281 | 1,285 | 1,277 | 1,282 | +1 | +0.1 | 59,600 | |
1,290 | 1,292 | 1,279 | 1,281 | -1 | -0.1 | 69,900 | |
1,274 | 1,282 | 1,271 | 1,282 | +22 | +1.7 | 61,200 | |
1,262 | 1,266 | 1,259 | 1,260 | -5 | -0.4 | 58,700 | |
1,275 | 1,278 | 1,265 | 1,265 | -1 | -0.1 | 49,200 | |
1,275 | 1,275 | 1,260 | 1,266 | -10 | -0.8 | 68,600 | |
1,275 | 1,276 | 1,260 | 1,276 | -4 | -0.3 | 106,000 | |
1,283 | 1,289 | 1,275 | 1,280 | -6 | -0.5 | 49,500 | |
1,300 | 1,303 | 1,282 | 1,286 | -9 | -0.7 | 59,000 |