52週高値 | 1,650 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,375 | 1,361 | 1,370 | +6 | +0.4 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,575 | 1,540 | 1,573 | +8 | +0.5 | 123,300 | |
1,642 | 1,642 | 1,553 | 1,565 | -85 | -5.2 | 262,500 | |
1,545 | 1,650 | 1,545 | 1,650 | +97 | +6.2 | 305,100 | |
1,568 | 1,568 | 1,526 | 1,553 | +11 | +0.7 | 177,800 | |
1,529 | 1,563 | 1,512 | 1,542 | +42 | +2.8 | 387,100 | |
1,464 | 1,503 | 1,459 | 1,500 | +47 | +3.2 | 175,000 | |
1,465 | 1,465 | 1,441 | 1,453 | -11 | -0.8 | 155,400 | |
1,450 | 1,464 | 1,445 | 1,464 | 0 | 0.0 | 153,100 | |
1,473 | 1,478 | 1,445 | 1,464 | -10 | -0.7 | 139,400 | |
1,463 | 1,482 | 1,463 | 1,474 | +13 | +0.9 | 80,800 | |
1,465 | 1,478 | 1,461 | 1,461 | -5 | -0.3 | 69,500 | |
1,485 | 1,485 | 1,455 | 1,466 | -5 | -0.3 | 97,200 | |
1,458 | 1,471 | 1,458 | 1,471 | +13 | +0.9 | 70,400 | |
1,468 | 1,478 | 1,454 | 1,458 | -12 | -0.8 | 69,200 | |
1,486 | 1,487 | 1,470 | 1,470 | -12 | -0.8 | 66,800 | |
1,450 | 1,482 | 1,444 | 1,482 | +40 | +2.8 | 88,500 | |
1,430 | 1,445 | 1,424 | 1,442 | +22 | +1.5 | 96,500 | |
1,422 | 1,425 | 1,389 | 1,420 | +5 | +0.4 | 140,400 | |
1,448 | 1,448 | 1,410 | 1,415 | -22 | -1.5 | 181,700 | |
1,449 | 1,449 | 1,423 | 1,437 | -4 | -0.3 | 103,900 | |
1,451 | 1,462 | 1,441 | 1,441 | -29 | -2.0 | 126,700 | |
1,505 | 1,507 | 1,466 | 1,470 | -41 | -2.7 | 138,300 | |
1,490 | 1,515 | 1,489 | 1,511 | +16 | +1.1 | 195,700 | |
1,490 | 1,523 | 1,487 | 1,495 | +5 | +0.3 | 154,800 | |
1,497 | 1,503 | 1,486 | 1,490 | -8 | -0.5 | 108,200 | |
1,501 | 1,508 | 1,484 | 1,498 | -5 | -0.3 | 103,400 | |
1,525 | 1,527 | 1,501 | 1,503 | -27 | -1.8 | 97,300 | |
1,486 | 1,530 | 1,486 | 1,530 | +44 | +3.0 | 162,200 | |
1,490 | 1,497 | 1,483 | 1,486 | -3 | -0.2 | 96,200 | |
1,465 | 1,490 | 1,465 | 1,489 | +28 | +1.9 | 83,500 |