52週高値 | 1,650 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,362 | 1,341 | 1,361 | +4 | +0.3 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,078 | 1,061 | 1,075 | +2 | +0.2 | 60,700 | |
1,085 | 1,085 | 1,068 | 1,073 | +9 | +0.8 | 92,400 | |
1,094 | 1,097 | 1,063 | 1,064 | -29 | -2.7 | 111,200 | |
1,102 | 1,105 | 1,089 | 1,093 | +2 | +0.2 | 87,300 | |
1,089 | 1,091 | 1,069 | 1,091 | -16 | -1.4 | 144,300 | |
1,100 | 1,110 | 1,091 | 1,107 | +26 | +2.4 | 113,900 | |
1,089 | 1,090 | 1,068 | 1,081 | -27 | -2.4 | 204,800 | |
1,121 | 1,125 | 1,095 | 1,108 | -23 | -2.0 | 106,000 | |
1,144 | 1,145 | 1,127 | 1,131 | -18 | -1.6 | 136,600 | |
1,134 | 1,149 | 1,134 | 1,149 | +15 | +1.3 | 104,700 | |
1,127 | 1,138 | 1,124 | 1,134 | +3 | +0.3 | 110,000 | |
1,120 | 1,131 | 1,116 | 1,131 | +12 | +1.1 | 138,300 | |
1,119 | 1,121 | 1,111 | 1,119 | 0 | 0.0 | 98,600 | |
1,109 | 1,121 | 1,107 | 1,119 | +12 | +1.1 | 106,600 | |
1,103 | 1,111 | 1,102 | 1,107 | +6 | +0.5 | 56,900 | |
1,100 | 1,107 | 1,094 | 1,101 | -2 | -0.2 | 92,800 | |
1,108 | 1,109 | 1,095 | 1,103 | -4 | -0.4 | 67,700 | |
1,098 | 1,109 | 1,093 | 1,107 | +20 | +1.8 | 120,700 | |
1,081 | 1,088 | 1,077 | 1,087 | +7 | +0.6 | 54,700 | |
1,080 | 1,081 | 1,072 | 1,080 | -2 | -0.2 | 64,400 | |
1,071 | 1,087 | 1,065 | 1,082 | +17 | +1.6 | 156,800 | |
1,058 | 1,065 | 1,056 | 1,065 | +9 | +0.9 | 76,800 | |
1,050 | 1,057 | 1,049 | 1,056 | +2 | +0.2 | 45,600 | |
1,055 | 1,060 | 1,050 | 1,054 | +5 | +0.5 | 53,400 | |
1,057 | 1,057 | 1,046 | 1,049 | -1 | -0.1 | 62,900 | |
1,048 | 1,054 | 1,041 | 1,050 | +11 | +1.1 | 104,900 | |
1,041 | 1,045 | 1,037 | 1,039 | -8 | -0.8 | 45,200 | |
1,036 | 1,048 | 1,036 | 1,047 | +9 | +0.9 | 68,100 | |
1,035 | 1,041 | 1,035 | 1,038 | +2 | +0.2 | 44,500 | |
1,033 | 1,040 | 1,033 | 1,036 | - | - | 51,000 |