52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,799 | 4,860 | 4,790 | 4,854 | +28 | +0.6 | 573,000 | |
4,843 | 4,883 | 4,816 | 4,826 | -47 | -1.0 | 539,200 | |
4,810 | 4,889 | 4,789 | 4,873 | +61 | +1.3 | 582,800 | |
4,789 | 4,834 | 4,769 | 4,812 | +3 | +0.1 | 411,100 | |
4,779 | 4,809 | 4,760 | 4,809 | +13 | +0.3 | 415,100 | |
4,790 | 4,837 | 4,776 | 4,796 | +10 | +0.2 | 429,200 | |
4,770 | 4,800 | 4,752 | 4,786 | -26 | -0.5 | 420,500 | |
4,868 | 4,874 | 4,742 | 4,812 | -45 | -0.9 | 589,000 | |
4,812 | 4,901 | 4,791 | 4,857 | +24 | +0.5 | 537,300 | |
4,893 | 4,893 | 4,812 | 4,833 | -35 | -0.7 | 633,300 | |
4,912 | 4,937 | 4,768 | 4,868 | -40 | -0.8 | 908,900 | |
4,855 | 4,932 | 4,837 | 4,908 | +75 | +1.6 | 1,038,700 | |
4,766 | 4,872 | 4,725 | 4,833 | -3 | -0.1 | 1,188,000 | |
4,860 | 4,871 | 4,701 | 4,836 | -78 | -1.6 | 2,353,900 | |
5,383 | 5,448 | 4,780 | 4,914 | -469 | -8.7 | 3,325,100 | |
5,365 | 5,386 | 5,316 | 5,383 | +53 | +1.0 | 388,900 | |
5,367 | 5,375 | 5,318 | 5,330 | -46 | -0.9 | 520,400 | |
5,383 | 5,465 | 5,351 | 5,376 | -9 | -0.2 | 531,000 | |
5,387 | 5,412 | 5,340 | 5,385 | -1 | -0.0 | 536,900 | |
5,408 | 5,432 | 5,370 | 5,386 | +54 | +1.0 | 905,400 | |
5,240 | 5,340 | 5,194 | 5,332 | +38 | +0.7 | 894,000 | |
5,313 | 5,316 | 5,176 | 5,294 | -119 | -2.2 | 1,173,800 | |
5,410 | 5,467 | 5,333 | 5,413 | +5 | +0.1 | 914,100 | |
5,370 | 5,417 | 5,331 | 5,408 | +68 | +1.3 | 851,100 | |
5,280 | 5,348 | 5,273 | 5,340 | +60 | +1.1 | 637,600 | |
5,202 | 5,298 | 5,192 | 5,280 | +47 | +0.9 | 999,800 | |
5,152 | 5,245 | 5,151 | 5,233 | +117 | +2.3 | 860,600 | |
5,106 | 5,116 | 5,065 | 5,116 | +60 | +1.2 | 484,400 | |
5,012 | 5,067 | 5,004 | 5,056 | +23 | +0.5 | 395,900 | |
5,011 | 5,058 | 4,992 | 5,033 | +20 | +0.4 | 539,400 |