米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,376.73 | -38.05 | 154.98 | -0.24 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.10% | -0.16% | -0.31% | -0.06% | ||||
| 52週高値 | 7,485 | 52週安値 | 4,624 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,541 | 6,546 | 6,515 | 6,526 | +13 | +0.2 | 39,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,880 | 5,880 | 5,767 | 5,767 | -111 | -1.9 | 548,300 | |
| 5,830 | 5,882 | 5,789 | 5,878 | -47 | -0.8 | 706,300 | |
| 5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 | |
| 5,745 | 5,875 | 5,717 | 5,866 | +94 | +1.6 | 743,300 | |
| 5,670 | 5,859 | 5,660 | 5,772 | +196 | +3.5 | 1,584,300 | |
| 5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 | |
| 5,462 | 5,480 | 5,382 | 5,382 | -58 | -1.1 | 548,800 | |
| 5,361 | 5,467 | 5,341 | 5,440 | +85 | +1.6 | 530,900 | |
| 5,359 | 5,384 | 5,312 | 5,355 | -3 | -0.1 | 538,400 | |
| 5,300 | 5,383 | 5,288 | 5,358 | +131 | +2.5 | 638,500 | |
| 5,240 | 5,277 | 5,167 | 5,227 | -14 | -0.3 | 762,700 | |
| 5,240 | 5,287 | 5,204 | 5,241 | +19 | +0.4 | 574,000 | |
| 5,298 | 5,300 | 5,172 | 5,222 | -72 | -1.4 | 707,300 | |
| 5,400 | 5,406 | 5,221 | 5,294 | -175 | -3.2 | 1,005,900 | |
| 5,467 | 5,504 | 5,412 | 5,469 | -45 | -0.8 | 641,900 | |
| 5,490 | 5,562 | 5,438 | 5,514 | +34 | +0.6 | 560,400 | |
| 5,533 | 5,541 | 5,441 | 5,480 | -117 | -2.1 | 753,600 | |
| 5,546 | 5,624 | 5,538 | 5,597 | +65 | +1.2 | 668,100 | |
| 5,580 | 5,580 | 5,493 | 5,532 | -62 | -1.1 | 650,600 | |
| 5,602 | 5,662 | 5,568 | 5,594 | -5 | -0.1 | 691,100 | |
| 5,638 | 5,654 | 5,524 | 5,599 | -104 | -1.8 | 637,500 | |
| 5,684 | 5,765 | 5,626 | 5,703 | +119 | +2.1 | 883,400 | |
| 5,560 | 5,700 | 5,533 | 5,584 | +2 | 0.0 | 992,000 | |
| 5,586 | 5,595 | 5,464 | 5,582 | -12 | -0.2 | 783,600 | |
| 5,673 | 5,705 | 5,594 | 5,594 | -26 | -0.5 | 617,200 | |
| 5,550 | 5,692 | 5,547 | 5,620 | +117 | +2.1 | 772,000 | |
| 5,606 | 5,609 | 5,467 | 5,503 | -172 | -3.0 | 1,022,600 | |
| 5,701 | 5,756 | 5,655 | 5,675 | -51 | -0.9 | 1,110,900 | |
| 5,720 | 5,759 | 5,669 | 5,726 | -16 | -0.3 | 768,800 | |
| 5,914 | 5,916 | 5,742 | 5,742 | -140 | -2.4 | 790,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
