52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,666 | 5,760 | 5,591 | 5,742 | +6 | +0.1 | 383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,117 | 5,256 | 5,117 | 5,211 | +98 | +1.9 | 425,500 | |
5,055 | 5,160 | 5,040 | 5,113 | +96 | +1.9 | 592,500 | |
4,867 | 5,035 | 4,859 | 5,017 | +152 | +3.1 | 734,900 | |
5,000 | 5,045 | 4,842 | 4,865 | -171 | -3.4 | 926,800 | |
5,201 | 5,205 | 5,021 | 5,036 | -141 | -2.7 | 722,500 | |
5,220 | 5,279 | 5,161 | 5,177 | -84 | -1.6 | 619,000 | |
5,316 | 5,342 | 5,230 | 5,261 | -57 | -1.1 | 726,100 | |
5,255 | 5,348 | 5,240 | 5,318 | -36 | -0.7 | 701,800 | |
5,321 | 5,371 | 5,263 | 5,354 | +49 | +0.9 | 614,600 | |
5,268 | 5,322 | 5,239 | 5,305 | -11 | -0.2 | 459,300 | |
5,345 | 5,364 | 5,280 | 5,316 | +19 | +0.4 | 397,500 | |
5,290 | 5,330 | 5,262 | 5,297 | -28 | -0.5 | 560,000 | |
5,363 | 5,429 | 5,325 | 5,325 | -30 | -0.6 | 465,700 | |
5,279 | 5,377 | 5,276 | 5,355 | -5 | -0.1 | 656,100 | |
5,340 | 5,385 | 5,306 | 5,360 | +20 | +0.4 | 634,500 | |
5,265 | 5,364 | 5,265 | 5,340 | +135 | +2.6 | 1,140,400 | |
5,047 | 5,232 | 5,038 | 5,205 | +174 | +3.5 | 881,400 | |
5,102 | 5,139 | 5,006 | 5,031 | -145 | -2.8 | 1,242,400 | |
5,250 | 5,287 | 5,142 | 5,176 | -38 | -0.7 | 542,500 | |
5,220 | 5,249 | 5,187 | 5,214 | +8 | +0.2 | 402,700 | |
5,215 | 5,261 | 5,166 | 5,206 | -9 | -0.2 | 783,900 | |
5,155 | 5,230 | 5,123 | 5,215 | +105 | +2.1 | 706,100 | |
5,100 | 5,145 | 5,076 | 5,110 | +66 | +1.3 | 688,300 | |
5,016 | 5,100 | 4,983 | 5,044 | +24 | +0.5 | 727,800 | |
4,956 | 5,030 | 4,938 | 5,020 | +56 | +1.1 | 498,700 | |
4,883 | 5,044 | 4,877 | 4,964 | +61 | +1.2 | 770,500 | |
4,900 | 4,947 | 4,894 | 4,903 | +4 | +0.1 | 1,055,100 | |
4,875 | 4,943 | 4,869 | 4,899 | +43 | +0.9 | 708,300 | |
4,880 | 4,897 | 4,840 | 4,856 | +2 | 0.0 | 424,300 | |
4,799 | 4,860 | 4,790 | 4,854 | +28 | +0.6 | 573,000 |