38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,080 | 4,080 | +50 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,995 | 3,855 | 3,970 | +20 | +0.5 | 900 | |
3,730 | 4,000 | 3,730 | 3,950 | +170 | +4.5 | 2,000 | |
3,590 | 3,780 | 3,550 | 3,780 | +190 | +5.3 | 2,600 | |
3,600 | 3,600 | 3,550 | 3,590 | +70 | +2.0 | 1,300 | |
3,470 | 3,520 | 3,470 | 3,520 | - | - | 1,000 | |
- | - | - | 3,440 | - | - | 0 | |
3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3 | 100 | |
3,455 | 3,475 | 3,430 | 3,430 | - | - | 600 | |
- | - | - | 3,455 | - | - | 0 | |
3,455 | 3,455 | 3,435 | 3,455 | 0 | 0.0 | 500 | |
3,470 | 3,470 | 3,455 | 3,455 | -35 | -1.0 | 500 | |
3,490 | 3,490 | 3,480 | 3,490 | +45 | +1.3 | 300 | |
3,475 | 3,475 | 3,445 | 3,445 | -30 | -0.9 | 500 | |
3,470 | 3,475 | 3,435 | 3,475 | -30 | -0.9 | 1,100 | |
3,495 | 3,505 | 3,475 | 3,505 | +70 | +2.0 | 600 | |
3,410 | 3,435 | 3,410 | 3,435 | +35 | +1.0 | 1,000 | |
3,395 | 3,400 | 3,395 | 3,400 | +30 | +0.9 | 400 | |
3,370 | 3,370 | 3,365 | 3,370 | -15 | -0.4 | 600 | |
3,375 | 3,385 | 3,375 | 3,385 | +5 | +0.1 | 300 | |
3,410 | 3,410 | 3,380 | 3,380 | +5 | +0.1 | 600 | |
3,405 | 3,410 | 3,360 | 3,375 | +25 | +0.7 | 3,100 | |
3,315 | 3,410 | 3,315 | 3,350 | +50 | +1.5 | 3,600 | |
3,290 | 3,345 | 3,290 | 3,300 | +10 | +0.3 | 500 | |
3,290 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 400 | |
3,280 | 3,290 | 3,235 | 3,290 | +10 | +0.3 | 900 | |
3,235 | 3,280 | 3,235 | 3,280 | +45 | +1.4 | 600 | |
3,180 | 3,235 | 3,180 | 3,235 | +35 | +1.1 | 300 | |
3,210 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 300 | |
3,205 | 3,205 | 3,205 | 3,205 | - | - | 100 | |
- | - | - | 3,210 | - | - | 0 |