38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,335 | 3,335 | 0 | 0.0 | 200 | |
3,390 | 3,390 | 3,335 | 3,335 | +10 | +0.3 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 500 | |
3,305 | 3,325 | 3,305 | 3,325 | -30 | -0.9 | 500 | |
3,355 | 3,355 | 3,355 | 3,355 | -40 | -1.2 | 300 | |
3,400 | 3,400 | 3,335 | 3,395 | -5 | -0.1 | 400 | |
3,445 | 3,455 | 3,400 | 3,400 | -20 | -0.6 | 400 | |
3,500 | 3,500 | 3,355 | 3,420 | -120 | -3.4 | 3,000 | |
3,780 | 3,780 | 3,485 | 3,540 | -125 | -3.4 | 3,300 | |
3,790 | 3,790 | 3,630 | 3,665 | -120 | -3.2 | 3,300 | |
3,880 | 3,890 | 3,770 | 3,785 | -395 | -9.4 | 4,300 | |
4,285 | 4,285 | 3,990 | 4,180 | -105 | -2.5 | 9,800 | |
4,460 | 4,460 | 4,000 | 4,285 | +525 | +14.0 | 11,000 | |
3,780 | 3,780 | 3,760 | 3,760 | -20 | -0.5 | 1,100 | |
3,795 | 3,795 | 3,780 | 3,780 | -20 | -0.5 | 800 | |
3,785 | 3,800 | 3,780 | 3,800 | +5 | +0.1 | 600 | |
3,785 | 3,795 | 3,780 | 3,795 | +10 | +0.3 | 500 | |
3,795 | 3,800 | 3,785 | 3,785 | -15 | -0.4 | 400 | |
3,850 | 3,850 | 3,730 | 3,800 | -70 | -1.8 | 1,500 | |
3,845 | 3,870 | 3,845 | 3,870 | -5 | -0.1 | 800 | |
3,870 | 3,880 | 3,870 | 3,875 | +10 | +0.3 | 900 | |
3,845 | 3,865 | 3,845 | 3,865 | +20 | +0.5 | 600 | |
3,875 | 3,880 | 3,830 | 3,845 | -30 | -0.8 | 700 | |
3,870 | 3,875 | 3,865 | 3,875 | +45 | +1.2 | 500 | |
3,810 | 3,830 | 3,810 | 3,830 | +20 | +0.5 | 500 | |
3,830 | 3,880 | 3,810 | 3,810 | -75 | -1.9 | 700 | |
3,955 | 3,955 | 3,885 | 3,885 | 0 | 0.0 | 500 | |
3,840 | 3,920 | 3,815 | 3,885 | -25 | -0.6 | 1,000 | |
3,770 | 3,910 | 3,770 | 3,910 | 0 | 0.0 | 200 | |
3,960 | 3,960 | 3,890 | 3,910 | -60 | -1.5 | 500 |