38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,080 | 4,080 | +50 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,160 | 2,957 | 2,976 | +56 | +1.9 | 4,000 | |
2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.0 | 300 | |
2,955 | 2,955 | 2,920 | 2,920 | - | - | 300 | |
- | - | - | 2,960 | - | - | 0 | |
2,989 | 2,989 | 2,960 | 2,960 | +70 | +2.4 | 300 | |
2,928 | 2,928 | 2,890 | 2,890 | -38 | -1.3 | 2,400 | |
2,928 | 2,928 | 2,928 | 2,928 | -4 | -0.1 | 500 | |
3,035 | 3,035 | 2,923 | 2,932 | -103 | -3.4 | 2,400 | |
3,040 | 3,040 | 3,035 | 3,035 | -35 | -1.1 | 200 | |
3,080 | 3,080 | 3,065 | 3,070 | -10 | -0.3 | 800 | |
3,265 | 3,265 | 3,000 | 3,080 | -185 | -5.7 | 5,000 | |
3,300 | 3,300 | 3,265 | 3,265 | -35 | -1.1 | 1,000 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,305 | - | - | 0 | |
3,285 | 3,305 | 3,285 | 3,305 | - | - | 300 | |
- | - | - | 3,310 | - | - | 0 | |
3,305 | 3,320 | 3,275 | 3,310 | -5 | -0.2 | 800 | |
3,410 | 3,410 | 3,300 | 3,315 | -125 | -3.6 | 1,000 | |
3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1 | 100 | |
3,420 | 3,435 | 3,420 | 3,435 | +10 | +0.3 | 800 | |
3,425 | 3,425 | 3,425 | 3,425 | -5 | -0.1 | 100 | |
3,430 | 3,430 | 3,410 | 3,430 | -5 | -0.1 | 500 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 300 | |
3,390 | 3,435 | 3,390 | 3,435 | +45 | +1.3 | 400 | |
3,340 | 3,390 | 3,340 | 3,390 | - | - | 1,000 | |
- | - | - | 3,340 | - | - | 0 | |
3,300 | 3,340 | 3,300 | 3,340 | +35 | +1.1 | 200 | |
3,305 | 3,305 | 3,305 | 3,305 | -10 | -0.3 | 200 | |
3,350 | 3,350 | 3,315 | 3,315 | +10 | +0.3 | 600 | |
3,335 | 3,335 | 3,305 | 3,305 | -30 | -0.9 | 500 |