38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,080 | 4,080 | +50 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,300 | 3,300 | +10 | +0.3 | 200 | |
3,290 | 3,290 | 3,290 | 3,290 | +20 | +0.6 | 100 | |
3,315 | 3,315 | 3,250 | 3,270 | +30 | +0.9 | 600 | |
3,335 | 3,335 | 3,235 | 3,240 | -80 | -2.4 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | - | - | 600 | |
- | - | - | 3,200 | - | - | 0 | |
3,170 | 3,200 | 3,170 | 3,200 | +45 | +1.4 | 500 | |
3,180 | 3,180 | 3,155 | 3,155 | +10 | +0.3 | 200 | |
3,130 | 3,145 | 3,130 | 3,145 | +30 | +1.0 | 700 | |
3,135 | 3,150 | 3,115 | 3,115 | - | - | 800 | |
- | - | - | 3,130 | - | - | 0 | |
3,215 | 3,215 | 3,130 | 3,130 | - | - | 700 | |
- | - | - | 3,215 | - | - | 0 | |
3,215 | 3,215 | 3,215 | 3,215 | +50 | +1.6 | 100 | |
3,130 | 3,165 | 3,130 | 3,165 | +20 | +0.6 | 300 | |
3,125 | 3,145 | 3,125 | 3,145 | +5 | +0.2 | 600 | |
3,215 | 3,215 | 3,075 | 3,140 | -100 | -3.1 | 2,000 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,240 | 3,250 | 3,240 | 3,240 | -50 | -1.5 | 600 | |
3,295 | 3,295 | 3,235 | 3,290 | - | - | 300 | |
- | - | - | 3,295 | - | - | 0 | |
3,295 | 3,295 | 3,295 | 3,295 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,190 | 3,300 | 3,190 | 3,300 | +40 | +1.2 | 1,100 | |
3,260 | 3,260 | 3,260 | 3,260 | +60 | +1.9 | 200 | |
3,165 | 3,200 | 3,165 | 3,200 | +35 | +1.1 | 200 | |
3,165 | 3,165 | 3,165 | 3,165 | 0 | 0.0 | 600 | |
3,130 | 3,165 | 3,130 | 3,165 | +40 | +1.3 | 300 | |
3,125 | 3,125 | 3,125 | 3,125 | 0 | 0.0 | 100 | |
3,155 | 3,155 | 3,125 | 3,125 | -50 | -1.6 | 300 |