38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,080 | 4,080 | +50 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 4,010 | 4,010 | - | - | 400 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 200 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 600 | |
4,100 | 4,100 | 4,050 | 4,055 | -45 | -1.1 | 300 | |
4,100 | 4,100 | 4,100 | 4,100 | +25 | +0.6 | 100 | |
4,115 | 4,115 | 4,075 | 4,075 | +75 | +1.9 | 1,100 | |
3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5 | 900 | |
3,945 | 3,945 | 3,935 | 3,940 | -5 | -0.1 | 700 | |
3,945 | 3,945 | 3,930 | 3,945 | +35 | +0.9 | 900 | |
3,910 | 3,910 | 3,910 | 3,910 | -5 | -0.1 | 200 | |
3,945 | 3,945 | 3,915 | 3,915 | -30 | -0.8 | 900 | |
3,935 | 3,945 | 3,935 | 3,945 | -10 | -0.3 | 800 | |
3,860 | 3,980 | 3,860 | 3,955 | +130 | +3.4 | 1,600 | |
3,825 | 3,825 | 3,825 | 3,825 | 0 | 0.0 | 200 | |
3,825 | 3,825 | 3,825 | 3,825 | +40 | +1.1 | 100 | |
3,775 | 3,785 | 3,750 | 3,785 | +40 | +1.1 | 500 | |
3,720 | 3,750 | 3,720 | 3,745 | +40 | +1.1 | 300 | |
3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 | |
- | - | - | 3,705 | - | - | 0 | |
3,705 | 3,705 | 3,705 | 3,705 | - | - | 200 | |
- | - | - | 3,705 | - | - | 0 | |
- | - | - | 3,705 | - | - | 0 | |
3,705 | 3,705 | 3,705 | 3,705 | -55 | -1.5 | 200 | |
3,610 | 3,760 | 3,610 | 3,760 | +150 | +4.2 | 900 | |
3,605 | 3,615 | 3,605 | 3,610 | +5 | +0.1 | 600 | |
3,605 | 3,605 | 3,605 | 3,605 | +5 | +0.1 | 200 | |
3,590 | 3,600 | 3,580 | 3,600 | - | - | 2,600 | |
- | - | - | 3,580 | - | - | 0 | |
3,605 | 3,605 | 3,580 | 3,580 | - | - | 1,500 |