52週高値 | 6,760 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,180 | 6,030 | 6,120 | -20 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,380 | 4,345 | 4,350 | +5 | +0.1 | 1,200 | |
4,320 | 4,345 | 4,295 | 4,345 | +55 | +1.3 | 3,000 | |
4,370 | 4,370 | 4,220 | 4,290 | +60 | +1.4 | 2,400 | |
4,175 | 4,250 | 4,165 | 4,230 | +75 | +1.8 | 2,600 | |
4,260 | 4,270 | 4,080 | 4,155 | -160 | -3.7 | 5,000 | |
4,255 | 4,320 | 4,200 | 4,315 | +45 | +1.1 | 4,400 | |
4,345 | 4,345 | 4,215 | 4,270 | -5 | -0.1 | 5,300 | |
4,380 | 4,445 | 4,140 | 4,275 | -105 | -2.4 | 9,400 | |
4,485 | 4,485 | 4,295 | 4,380 | -60 | -1.4 | 5,800 | |
4,390 | 4,470 | 4,320 | 4,440 | +35 | +0.8 | 4,700 | |
4,370 | 4,405 | 4,320 | 4,405 | +105 | +2.4 | 3,800 | |
4,310 | 4,330 | 4,275 | 4,300 | 0 | 0.0 | 3,300 | |
4,290 | 4,325 | 4,245 | 4,300 | +20 | +0.5 | 2,000 | |
4,320 | 4,325 | 4,240 | 4,280 | -40 | -0.9 | 2,000 | |
4,455 | 4,455 | 4,295 | 4,320 | -145 | -3.2 | 3,800 | |
4,275 | 4,490 | 4,270 | 4,465 | +275 | +6.6 | 8,500 | |
4,245 | 4,245 | 4,180 | 4,190 | 0 | 0.0 | 5,400 | |
4,190 | 4,195 | 4,115 | 4,190 | -25 | -0.6 | 5,500 | |
4,200 | 4,245 | 4,135 | 4,215 | -15 | -0.4 | 2,700 | |
4,205 | 4,290 | 4,205 | 4,230 | +60 | +1.4 | 7,000 | |
4,160 | 4,200 | 4,120 | 4,170 | +35 | +0.8 | 6,500 | |
4,065 | 4,135 | 4,065 | 4,135 | +70 | +1.7 | 3,600 | |
4,010 | 4,065 | 3,990 | 4,065 | +70 | +1.8 | 15,700 | |
4,050 | 4,050 | 3,980 | 3,995 | -65 | -1.6 | 6,400 | |
4,050 | 4,060 | 4,020 | 4,060 | +10 | +0.2 | 1,400 | |
4,065 | 4,085 | 4,045 | 4,050 | +30 | +0.7 | 1,800 | |
4,050 | 4,060 | 4,010 | 4,020 | -30 | -0.7 | 2,400 | |
4,075 | 4,075 | 4,050 | 4,050 | -10 | -0.2 | 1,200 | |
4,000 | 4,095 | 3,990 | 4,060 | +80 | +2.0 | 11,300 | |
3,995 | 3,995 | 3,960 | 3,980 | +10 | +0.3 | 3,200 |