38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,690 | 10,410 | 10,650 | +40 | +0.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,790 | 7,850 | 7,790 | 7,790 | -50 | -0.6 | 19,000 | |
7,810 | 7,870 | 7,770 | 7,840 | +80 | +1.0 | 21,400 | |
7,690 | 7,790 | 7,690 | 7,760 | -10 | -0.1 | 26,100 | |
7,510 | 7,790 | 7,510 | 7,770 | +240 | +3.2 | 57,800 | |
7,610 | 7,690 | 7,490 | 7,530 | -200 | -2.6 | 75,900 | |
7,910 | 7,910 | 7,730 | 7,730 | -200 | -2.5 | 31,200 | |
8,000 | 8,100 | 7,930 | 7,930 | -50 | -0.6 | 30,300 | |
8,050 | 8,080 | 7,950 | 7,980 | -60 | -0.7 | 30,200 | |
7,920 | 8,050 | 7,910 | 8,040 | +30 | +0.4 | 33,100 | |
7,910 | 8,040 | 7,820 | 8,010 | +100 | +1.3 | 36,800 | |
7,980 | 7,980 | 7,910 | 7,910 | -60 | -0.8 | 21,500 | |
8,080 | 8,080 | 7,970 | 7,970 | -60 | -0.7 | 21,900 | |
8,020 | 8,090 | 7,980 | 8,030 | +10 | +0.1 | 27,100 | |
7,980 | 8,070 | 7,970 | 8,020 | +40 | +0.5 | 19,700 | |
8,010 | 8,070 | 7,980 | 7,980 | -70 | -0.9 | 27,400 | |
8,080 | 8,080 | 7,990 | 8,050 | -10 | -0.1 | 27,700 | |
8,100 | 8,100 | 8,050 | 8,060 | -30 | -0.4 | 23,900 | |
8,000 | 8,120 | 7,960 | 8,090 | +90 | +1.1 | 63,500 | |
8,030 | 8,090 | 7,920 | 8,000 | +270 | +3.5 | 121,800 | |
7,670 | 7,730 | 7,660 | 7,730 | +60 | +0.8 | 37,600 | |
7,770 | 7,790 | 7,660 | 7,670 | -120 | -1.5 | 25,300 | |
7,800 | 7,850 | 7,770 | 7,790 | -60 | -0.8 | 23,300 | |
7,780 | 7,860 | 7,780 | 7,850 | +40 | +0.5 | 25,400 | |
7,800 | 7,830 | 7,760 | 7,810 | +10 | +0.1 | 19,200 | |
7,750 | 7,820 | 7,740 | 7,800 | +50 | +0.6 | 23,400 | |
7,790 | 7,800 | 7,740 | 7,750 | -40 | -0.5 | 23,200 | |
7,680 | 7,800 | 7,670 | 7,790 | +120 | +1.6 | 26,900 | |
7,650 | 7,680 | 7,640 | 7,670 | +20 | +0.3 | 28,100 | |
7,680 | 7,700 | 7,620 | 7,650 | +10 | +0.1 | 21,100 | |
7,680 | 7,680 | 7,600 | 7,640 | -60 | -0.8 | 19,400 |