38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,550 | 10,410 | 10,550 | -60 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,380 | 10,260 | 10,340 | +10 | +0.1 | 41,900 | |
10,340 | 10,350 | 10,220 | 10,330 | -20 | -0.2 | 41,900 | |
10,300 | 10,400 | 10,240 | 10,350 | -30 | -0.3 | 37,900 | |
10,270 | 10,410 | 10,210 | 10,380 | +160 | +1.6 | 38,400 | |
10,180 | 10,260 | 10,120 | 10,220 | +40 | +0.4 | 36,800 | |
10,330 | 10,330 | 10,150 | 10,180 | -170 | -1.6 | 54,800 | |
10,430 | 10,570 | 10,320 | 10,350 | -130 | -1.2 | 59,300 | |
10,530 | 10,610 | 10,420 | 10,480 | -50 | -0.5 | 63,600 | |
10,460 | 10,740 | 10,450 | 10,530 | +130 | +1.2 | 71,200 | |
10,260 | 10,470 | 10,230 | 10,400 | +170 | +1.7 | 34,900 | |
10,080 | 10,260 | 10,080 | 10,230 | +170 | +1.7 | 30,100 | |
10,000 | 10,110 | 9,890 | 10,060 | +100 | +1.0 | 35,300 | |
9,720 | 9,980 | 9,690 | 9,960 | +330 | +3.4 | 34,000 | |
9,650 | 9,740 | 9,590 | 9,630 | +70 | +0.7 | 27,000 | |
9,570 | 9,570 | 9,410 | 9,560 | +80 | +0.8 | 19,700 | |
9,530 | 9,580 | 9,480 | 9,480 | -50 | -0.5 | 22,200 | |
9,480 | 9,570 | 9,390 | 9,530 | +50 | +0.5 | 22,500 | |
9,580 | 9,650 | 9,440 | 9,480 | +200 | +2.2 | 41,900 | |
9,400 | 9,540 | 9,250 | 9,280 | -160 | -1.7 | 20,700 | |
9,390 | 9,440 | 9,250 | 9,440 | +50 | +0.5 | 22,700 | |
9,270 | 9,390 | 9,260 | 9,390 | +10 | +0.1 | 16,000 | |
9,380 | 9,480 | 9,260 | 9,380 | -70 | -0.7 | 27,300 | |
9,490 | 9,540 | 9,420 | 9,450 | -40 | -0.4 | 13,100 | |
9,420 | 9,560 | 9,420 | 9,490 | -10 | -0.1 | 15,400 | |
9,420 | 9,500 | 9,400 | 9,500 | +40 | +0.4 | 12,900 | |
9,510 | 9,610 | 9,460 | 9,460 | -50 | -0.5 | 11,300 | |
9,510 | 9,560 | 9,410 | 9,510 | 0 | 0.0 | 11,400 | |
9,600 | 9,660 | 9,480 | 9,510 | -150 | -1.6 | 20,700 | |
9,540 | 9,670 | 9,540 | 9,660 | +20 | +0.2 | 11,000 | |
9,480 | 9,740 | 9,450 | 9,640 | +50 | +0.5 | 20,300 |