38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,655 | 3,655 | -20 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,765 | 3,730 | 3,765 | +35 | +0.9 | 1,600 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 300 | |
- | - | - | 3,765 | - | - | 0 | |
3,770 | 3,770 | 3,765 | 3,765 | +65 | +1.8 | 200 | |
3,730 | 3,730 | 3,650 | 3,700 | -30 | -0.8 | 2,300 | |
3,815 | 3,815 | 3,730 | 3,730 | -155 | -4.0 | 500 | |
3,710 | 3,885 | 3,630 | 3,885 | +105 | +2.8 | 3,100 | |
3,825 | 3,825 | 3,765 | 3,780 | -25 | -0.7 | 1,700 | |
3,815 | 3,825 | 3,655 | 3,805 | -200 | -5.0 | 3,900 | |
4,005 | 4,005 | 4,005 | 4,005 | +5 | +0.1 | 400 | |
3,975 | 4,000 | 3,975 | 4,000 | +10 | +0.3 | 400 | |
3,945 | 3,990 | 3,945 | 3,990 | +55 | +1.4 | 1,500 | |
3,915 | 3,935 | 3,890 | 3,935 | +75 | +1.9 | 2,200 | |
3,805 | 3,860 | 3,805 | 3,860 | +45 | +1.2 | 2,900 | |
3,810 | 3,830 | 3,805 | 3,815 | -35 | -0.9 | 2,200 | |
3,760 | 3,850 | 3,760 | 3,850 | +100 | +2.7 | 800 | |
3,700 | 3,750 | 3,700 | 3,750 | +55 | +1.5 | 2,400 | |
3,665 | 3,695 | 3,650 | 3,695 | +45 | +1.2 | 300 | |
3,630 | 3,650 | 3,630 | 3,650 | +45 | +1.2 | 300 | |
3,615 | 3,615 | 3,600 | 3,605 | -10 | -0.3 | 700 | |
3,615 | 3,615 | 3,615 | 3,615 | -35 | -1.0 | 400 | |
3,505 | 3,685 | 3,505 | 3,650 | +150 | +4.3 | 1,600 | |
3,445 | 3,500 | 3,440 | 3,500 | -15 | -0.4 | 700 | |
3,500 | 3,515 | 3,455 | 3,515 | 0 | 0.0 | 400 | |
3,600 | 3,600 | 3,505 | 3,515 | -90 | -2.5 | 2,200 | |
3,605 | 3,605 | 3,605 | 3,605 | -25 | -0.7 | 200 | |
3,650 | 3,650 | 3,630 | 3,630 | - | - | 1,200 | |
- | - | - | 3,605 | - | - | 0 | |
3,645 | 3,645 | 3,600 | 3,605 | -40 | -1.1 | 500 | |
3,610 | 3,735 | 3,610 | 3,645 | +35 | +1.0 | 800 |