38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,585 | 3,585 | -90 | -2.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,675 | 3,535 | 3,675 | +85 | +2.4 | 1,400 | |
3,605 | 3,675 | 3,585 | 3,590 | -15 | -0.4 | 400 | |
3,710 | 3,740 | 3,530 | 3,605 | -75 | -2.0 | 2,900 | |
3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 | |
3,700 | 3,700 | 3,605 | 3,675 | -70 | -1.9 | 1,400 | |
3,790 | 3,790 | 3,745 | 3,745 | +25 | +0.7 | 300 | |
3,895 | 3,895 | 3,715 | 3,720 | -115 | -3.0 | 3,700 | |
3,770 | 3,890 | 3,770 | 3,835 | +125 | +3.4 | 4,100 | |
3,605 | 3,710 | 3,560 | 3,710 | +245 | +7.1 | 5,100 | |
3,545 | 3,545 | 3,445 | 3,465 | -80 | -2.3 | 1,700 | |
3,430 | 3,560 | 3,430 | 3,545 | +115 | +3.4 | 2,000 | |
3,535 | 3,535 | 3,390 | 3,430 | -135 | -3.8 | 7,200 | |
3,725 | 3,725 | 3,550 | 3,565 | -65 | -1.8 | 3,700 | |
3,800 | 3,800 | 3,610 | 3,630 | -185 | -4.8 | 5,300 | |
3,865 | 3,890 | 3,815 | 3,815 | -50 | -1.3 | 700 | |
3,940 | 3,940 | 3,825 | 3,865 | -25 | -0.6 | 2,600 | |
3,960 | 3,960 | 3,790 | 3,890 | -70 | -1.8 | 2,100 | |
4,100 | 4,100 | 3,880 | 3,960 | -145 | -3.5 | 3,700 | |
4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 | |
4,125 | 4,170 | 4,080 | 4,150 | +90 | +2.2 | 3,900 | |
3,975 | 4,240 | 3,970 | 4,060 | +155 | +4.0 | 11,700 | |
3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 | |
3,705 | 3,785 | 3,705 | 3,785 | +130 | +3.6 | 3,700 | |
3,650 | 3,695 | 3,630 | 3,655 | -45 | -1.2 | 900 | |
3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6 | 900 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 1,400 | |
3,850 | 3,850 | 3,800 | 3,800 | -45 | -1.2 | 900 | |
3,770 | 3,845 | 3,770 | 3,845 | +80 | +2.1 | 1,200 | |
3,770 | 3,800 | 3,765 | 3,765 | 0 | 0.0 | 900 |