米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 日足四本値
| 52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,796.0 | 年初来安値 | 2,595.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,305.0 | 3,347.0 | 3,304.0 | 3,327.0 | +24.0 | +0.7 | 537,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,215.0 | 3,161.0 | 3,207.0 | -10.0 | -0.3 | 309,000 | |
| 3,230.0 | 3,242.0 | 3,212.0 | 3,217.0 | -8.0 | -0.2 | 364,600 | |
| 3,278.0 | 3,285.0 | 3,194.0 | 3,225.0 | +44.0 | +1.4 | 566,800 | |
| 3,189.0 | 3,197.0 | 3,167.0 | 3,181.0 | +4.0 | +0.1 | 268,700 | |
| 3,130.0 | 3,180.0 | 3,126.0 | 3,177.0 | +40.0 | +1.3 | 246,100 | |
| 3,140.0 | 3,152.0 | 3,103.0 | 3,137.0 | -47.0 | -1.5 | 461,100 | |
| 3,190.0 | 3,221.0 | 3,160.0 | 3,184.0 | -18.0 | -0.6 | 335,300 | |
| 3,200.0 | 3,220.0 | 3,153.0 | 3,202.0 | +57.0 | +1.8 | 361,200 | |
| 3,123.0 | 3,156.0 | 3,108.0 | 3,145.0 | -48.0 | -1.5 | 584,700 | |
| 3,204.0 | 3,219.0 | 3,150.0 | 3,193.0 | -29.0 | -0.9 | 680,600 | |
| 3,251.0 | 3,258.0 | 3,210.0 | 3,222.0 | -28.0 | -0.9 | 474,800 | |
| 3,247.0 | 3,278.0 | 3,213.0 | 3,250.0 | -59.0 | -1.8 | 772,700 | |
| 3,096.0 | 3,336.0 | 3,061.0 | 3,309.0 | +283.0 | +9.4 | 1,394,100 | |
| 3,015.0 | 3,044.0 | 2,999.5 | 3,026.0 | +19.0 | +0.6 | 362,600 | |
| 3,059.0 | 3,069.0 | 2,980.0 | 3,007.0 | -31.0 | -1.0 | 352,700 | |
| 3,069.0 | 3,107.0 | 3,030.0 | 3,038.0 | -35.0 | -1.1 | 390,000 | |
| 3,150.0 | 3,152.0 | 3,070.0 | 3,073.0 | -33.0 | -1.1 | 426,000 | |
| 3,179.0 | 3,196.0 | 3,105.0 | 3,106.0 | -39.0 | -1.2 | 354,600 | |
| 3,125.0 | 3,150.0 | 3,115.0 | 3,145.0 | +51.0 | +1.6 | 357,400 | |
| 3,023.0 | 3,094.0 | 3,016.0 | 3,094.0 | +63.0 | +2.1 | 386,600 | |
| 3,063.0 | 3,072.0 | 2,996.0 | 3,031.0 | -39.0 | -1.3 | 334,300 | |
| 3,020.0 | 3,082.0 | 3,019.0 | 3,070.0 | +34.0 | +1.1 | 357,800 | |
| 3,012.0 | 3,054.0 | 3,011.0 | 3,036.0 | -1.0 | -0.0 | 343,900 | |
| 3,064.0 | 3,078.0 | 3,028.0 | 3,037.0 | -12.0 | -0.4 | 344,200 | |
| 3,072.0 | 3,072.0 | 3,008.0 | 3,049.0 | +4.0 | +0.1 | 383,400 | |
| 3,033.0 | 3,053.0 | 3,025.0 | 3,045.0 | +12.0 | +0.4 | 243,800 | |
| 3,034.0 | 3,045.0 | 3,021.0 | 3,033.0 | +3.0 | +0.1 | 328,900 | |
| 3,025.0 | 3,056.0 | 3,015.0 | 3,030.0 | -30.0 | -1.0 | 304,600 | |
| 3,069.0 | 3,073.0 | 3,030.0 | 3,060.0 | +5.0 | +0.2 | 331,000 | |
| 3,068.0 | 3,084.0 | 3,034.0 | 3,055.0 | 0.0 | 0.0 | 241,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
