38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716.0 | 2,735.0 | 2,708.0 | 2,729.0 | +24.0 | +0.9 | 444,300 | |
2,721.0 | 2,738.0 | 2,692.0 | 2,705.0 | -53.0 | -1.9 | 674,700 | |
2,749.0 | 2,760.0 | 2,729.0 | 2,758.0 | -1.0 | -0.0 | 406,600 | |
2,796.0 | 2,798.0 | 2,755.0 | 2,759.0 | 0.0 | 0.0 | 584,800 | |
2,807.0 | 2,807.0 | 2,759.0 | 2,759.0 | -43.0 | -1.5 | 433,000 | |
2,772.0 | 2,810.0 | 2,768.0 | 2,802.0 | -9.0 | -0.3 | 389,600 | |
2,819.0 | 2,832.0 | 2,811.0 | 2,811.0 | -22.0 | -0.8 | 364,700 | |
2,855.0 | 2,869.0 | 2,817.0 | 2,833.0 | -14.0 | -0.5 | 607,400 | |
2,817.0 | 2,851.0 | 2,815.0 | 2,847.0 | +30.0 | +1.1 | 500,300 | |
2,825.0 | 2,835.0 | 2,816.0 | 2,817.0 | +9.0 | +0.3 | 471,900 | |
2,845.0 | 2,845.0 | 2,804.0 | 2,808.0 | -27.0 | -1.0 | 495,300 | |
2,818.0 | 2,835.0 | 2,805.0 | 2,835.0 | +24.0 | +0.9 | 519,000 | |
2,800.0 | 2,825.0 | 2,789.0 | 2,811.0 | +21.0 | +0.8 | 605,900 | |
2,753.0 | 2,806.0 | 2,751.0 | 2,790.0 | +70.0 | +2.6 | 558,100 | |
2,615.0 | 2,729.0 | 2,615.0 | 2,720.0 | +59.0 | +2.2 | 1,121,600 | |
2,658.0 | 2,688.0 | 2,645.0 | 2,661.0 | +15.0 | +0.6 | 588,700 | |
2,650.0 | 2,656.0 | 2,638.0 | 2,646.0 | +18.0 | +0.7 | 389,200 | |
2,615.0 | 2,638.0 | 2,608.0 | 2,628.0 | +25.0 | +1.0 | 369,700 | |
2,571.0 | 2,615.0 | 2,563.0 | 2,603.0 | +15.0 | +0.6 | 441,100 | |
2,619.0 | 2,619.0 | 2,574.0 | 2,588.0 | -22.0 | -0.8 | 379,400 | |
2,604.0 | 2,615.0 | 2,592.0 | 2,610.0 | +12.0 | +0.5 | 571,200 | |
2,557.0 | 2,601.0 | 2,557.0 | 2,598.0 | +58.0 | +2.3 | 511,000 | |
2,514.0 | 2,541.0 | 2,508.0 | 2,540.0 | +9.0 | +0.4 | 397,300 | |
2,534.0 | 2,537.0 | 2,507.0 | 2,531.0 | +5.0 | +0.2 | 517,600 | |
2,522.0 | 2,546.0 | 2,511.0 | 2,526.0 | 0.0 | 0.0 | 469,100 | |
2,515.0 | 2,528.0 | 2,504.0 | 2,526.0 | +20.0 | +0.8 | 214,700 | |
2,500.0 | 2,514.0 | 2,491.0 | 2,506.0 | +11.0 | +0.4 | 381,100 | |
2,483.0 | 2,502.0 | 2,474.0 | 2,495.0 | +13.0 | +0.5 | 282,500 | |
2,484.0 | 2,494.0 | 2,478.0 | 2,482.0 | -5.0 | -0.2 | 332,600 | |
2,497.0 | 2,501.0 | 2,485.0 | 2,487.0 | +9.0 | +0.4 | 321,000 |