38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,077.0 | 3,042.0 | 3,075.0 | +53.0 | +1.8 | 278,900 | |
3,041.0 | 3,068.0 | 3,016.0 | 3,022.0 | -62.0 | -2.0 | 427,500 | |
3,032.0 | 3,084.0 | 3,030.0 | 3,084.0 | +33.0 | +1.1 | 337,400 | |
3,023.0 | 3,054.0 | 2,999.5 | 3,051.0 | +27.0 | +0.9 | 494,100 | |
3,030.0 | 3,031.0 | 3,007.0 | 3,024.0 | -23.0 | -0.8 | 565,200 | |
3,077.0 | 3,091.0 | 3,044.0 | 3,047.0 | -8.0 | -0.3 | 421,100 | |
3,065.0 | 3,083.0 | 3,048.0 | 3,055.0 | -34.0 | -1.1 | 262,700 | |
3,100.0 | 3,136.0 | 3,076.0 | 3,089.0 | -34.0 | -1.1 | 428,300 | |
3,100.0 | 3,146.0 | 3,097.0 | 3,123.0 | -11.0 | -0.4 | 396,500 | |
3,110.0 | 3,149.0 | 3,072.0 | 3,134.0 | +24.0 | +0.8 | 402,600 | |
3,111.0 | 3,156.0 | 3,100.0 | 3,110.0 | -11.0 | -0.4 | 430,500 | |
3,065.0 | 3,132.0 | 3,065.0 | 3,121.0 | +26.0 | +0.8 | 802,400 | |
3,100.0 | 3,106.0 | 3,058.0 | 3,095.0 | +2.0 | +0.1 | 741,100 | |
3,100.0 | 3,133.0 | 3,015.0 | 3,093.0 | +255.5 | +9.0 | 1,019,900 | |
2,819.5 | 2,869.0 | 2,798.0 | 2,837.5 | +8.0 | +0.3 | 439,100 | |
2,812.0 | 2,834.0 | 2,790.0 | 2,829.5 | +1.0 | 0.0 | 365,100 | |
2,868.5 | 2,880.5 | 2,827.5 | 2,828.5 | -49.0 | -1.7 | 482,100 | |
2,856.0 | 2,922.0 | 2,845.5 | 2,877.5 | +13.5 | +0.5 | 735,800 | |
2,844.0 | 2,870.0 | 2,838.5 | 2,864.0 | +23.5 | +0.8 | 689,800 | |
2,840.0 | 2,858.0 | 2,833.0 | 2,840.5 | +25.5 | +0.9 | 563,400 | |
2,768.0 | 2,823.5 | 2,760.0 | 2,815.0 | +4.0 | +0.1 | 552,500 | |
2,817.5 | 2,819.5 | 2,788.0 | 2,811.0 | -6.5 | -0.2 | 413,700 | |
2,820.5 | 2,822.0 | 2,784.0 | 2,817.5 | +6.5 | +0.2 | 378,300 | |
2,801.0 | 2,813.5 | 2,795.5 | 2,811.0 | +10.5 | +0.4 | 304,300 | |
2,791.5 | 2,816.0 | 2,788.5 | 2,800.5 | +24.0 | +0.9 | 321,100 | |
2,775.5 | 2,783.5 | 2,754.0 | 2,776.5 | +10.0 | +0.4 | 346,300 | |
2,773.5 | 2,787.0 | 2,757.0 | 2,766.5 | -2.5 | -0.1 | 447,200 | |
2,770.5 | 2,778.5 | 2,747.0 | 2,769.0 | +18.5 | +0.7 | 344,800 | |
2,737.5 | 2,757.0 | 2,728.0 | 2,750.5 | +13.0 | +0.5 | 332,100 | |
2,711.0 | 2,778.0 | 2,711.0 | 2,737.5 | +3.0 | +0.1 | 728,700 |