38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,197.0 | 3,167.0 | 3,181.0 | +4.0 | +0.1 | 268,700 | |
3,130.0 | 3,180.0 | 3,126.0 | 3,177.0 | +40.0 | +1.3 | 246,100 | |
3,140.0 | 3,152.0 | 3,103.0 | 3,137.0 | -47.0 | -1.5 | 461,100 | |
3,190.0 | 3,221.0 | 3,160.0 | 3,184.0 | -18.0 | -0.6 | 335,300 | |
3,200.0 | 3,220.0 | 3,153.0 | 3,202.0 | +57.0 | +1.8 | 361,200 | |
3,123.0 | 3,156.0 | 3,108.0 | 3,145.0 | -48.0 | -1.5 | 584,700 | |
3,204.0 | 3,219.0 | 3,150.0 | 3,193.0 | -29.0 | -0.9 | 680,600 | |
3,251.0 | 3,258.0 | 3,210.0 | 3,222.0 | -28.0 | -0.9 | 474,800 | |
3,247.0 | 3,278.0 | 3,213.0 | 3,250.0 | -59.0 | -1.8 | 772,700 | |
3,096.0 | 3,336.0 | 3,061.0 | 3,309.0 | +283.0 | +9.4 | 1,394,100 | |
3,015.0 | 3,044.0 | 2,999.5 | 3,026.0 | +19.0 | +0.6 | 362,600 | |
3,059.0 | 3,069.0 | 2,980.0 | 3,007.0 | -31.0 | -1.0 | 352,700 | |
3,069.0 | 3,107.0 | 3,030.0 | 3,038.0 | -35.0 | -1.1 | 390,000 | |
3,150.0 | 3,152.0 | 3,070.0 | 3,073.0 | -33.0 | -1.1 | 426,000 | |
3,179.0 | 3,196.0 | 3,105.0 | 3,106.0 | -39.0 | -1.2 | 354,600 | |
3,125.0 | 3,150.0 | 3,115.0 | 3,145.0 | +51.0 | +1.6 | 357,400 | |
3,023.0 | 3,094.0 | 3,016.0 | 3,094.0 | +63.0 | +2.1 | 386,600 | |
3,063.0 | 3,072.0 | 2,996.0 | 3,031.0 | -39.0 | -1.3 | 334,300 | |
3,020.0 | 3,082.0 | 3,019.0 | 3,070.0 | +34.0 | +1.1 | 357,800 | |
3,012.0 | 3,054.0 | 3,011.0 | 3,036.0 | -1.0 | -0.0 | 343,900 | |
3,064.0 | 3,078.0 | 3,028.0 | 3,037.0 | -12.0 | -0.4 | 344,200 | |
3,072.0 | 3,072.0 | 3,008.0 | 3,049.0 | +4.0 | +0.1 | 383,400 | |
3,033.0 | 3,053.0 | 3,025.0 | 3,045.0 | +12.0 | +0.4 | 243,800 | |
3,034.0 | 3,045.0 | 3,021.0 | 3,033.0 | +3.0 | +0.1 | 328,900 | |
3,025.0 | 3,056.0 | 3,015.0 | 3,030.0 | -30.0 | -1.0 | 304,600 | |
3,069.0 | 3,073.0 | 3,030.0 | 3,060.0 | +5.0 | +0.2 | 331,000 | |
3,068.0 | 3,084.0 | 3,034.0 | 3,055.0 | 0.0 | 0.0 | 241,200 | |
3,072.0 | 3,080.0 | 3,042.0 | 3,055.0 | -34.0 | -1.1 | 337,000 | |
3,078.0 | 3,101.0 | 3,075.0 | 3,089.0 | -21.0 | -0.7 | 449,700 | |
3,122.0 | 3,128.0 | 3,102.0 | 3,110.0 | +11.0 | +0.4 | 438,900 |