38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507.0 | 2,524.0 | 2,507.0 | 2,524.0 | +34.0 | +1.4 | 43,050 | |
2,488.0 | 2,494.5 | 2,482.0 | 2,490.0 | -10.5 | -0.4 | 7,030 | |
2,496.0 | 2,501.0 | 2,488.0 | 2,500.5 | +13.0 | +0.5 | 1,910 | |
2,484.5 | 2,488.0 | 2,470.5 | 2,487.5 | +13.0 | +0.5 | 2,530 | |
2,477.5 | 2,480.0 | 2,466.0 | 2,474.5 | +16.5 | +0.7 | 2,470 | |
2,463.0 | 2,472.0 | 2,456.0 | 2,458.0 | +10.5 | +0.4 | 45,540 | |
2,471.0 | 2,471.0 | 2,446.0 | 2,447.5 | -23.5 | -1.0 | 5,010 | |
2,467.5 | 2,471.0 | 2,445.0 | 2,471.0 | -5.0 | -0.2 | 3,350 | |
2,480.5 | 2,494.0 | 2,472.0 | 2,476.0 | -19.0 | -0.8 | 45,600 | |
2,502.5 | 2,504.5 | 2,492.5 | 2,495.0 | -9.0 | -0.4 | 8,340 | |
2,525.0 | 2,525.0 | 2,492.5 | 2,504.0 | -15.0 | -0.6 | 5,410 | |
2,488.5 | 2,519.0 | 2,488.5 | 2,519.0 | +37.0 | +1.5 | 45,700 | |
2,495.5 | 2,495.5 | 2,478.5 | 2,482.0 | -17.5 | -0.7 | 5,220 | |
2,494.5 | 2,502.0 | 2,493.5 | 2,499.5 | +22.5 | +0.9 | 3,810 | |
2,458.0 | 2,483.0 | 2,458.0 | 2,477.0 | +8.5 | +0.3 | 1,710 | |
2,450.0 | 2,468.5 | 2,450.0 | 2,468.5 | +7.5 | +0.3 | 4,630 | |
2,480.5 | 2,480.5 | 2,456.0 | 2,461.0 | -32.5 | -1.3 | 58,690 | |
2,509.0 | 2,518.0 | 2,488.0 | 2,493.5 | -31.0 | -1.2 | 9,990 | |
2,515.5 | 2,526.5 | 2,508.5 | 2,524.5 | +24.5 | +1.0 | 46,130 | |
2,503.0 | 2,511.5 | 2,500.0 | 2,500.0 | +11.5 | +0.5 | 3,010 | |
2,494.0 | 2,494.0 | 2,461.5 | 2,488.5 | -5.5 | -0.2 | 4,310 | |
2,483.0 | 2,495.5 | 2,478.0 | 2,494.0 | +7.0 | +0.3 | 2,910 | |
2,493.0 | 2,493.0 | 2,478.0 | 2,487.0 | -3.5 | -0.1 | 1,280 | |
2,485.0 | 2,490.5 | 2,479.5 | 2,490.5 | +15.0 | +0.6 | 2,440 | |
2,472.5 | 2,485.0 | 2,471.0 | 2,475.5 | +15.0 | +0.6 | 2,300 | |
2,463.5 | 2,470.5 | 2,451.0 | 2,460.5 | -4.5 | -0.2 | 6,080 | |
2,472.5 | 2,479.0 | 2,460.5 | 2,465.0 | -4.0 | -0.2 | 3,970 | |
2,460.0 | 2,469.0 | 2,453.0 | 2,469.0 | +31.0 | +1.3 | 4,020 | |
2,419.0 | 2,446.5 | 2,419.0 | 2,438.0 | +19.0 | +0.8 | 1,960 | |
2,421.5 | 2,433.0 | 2,408.0 | 2,419.0 | -8.0 | -0.3 | 3,550 |