38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,065.0 | 3,029.0 | 3,065.0 | +5.0 | +0.2 | 8,880 | |
3,072.0 | 3,075.0 | 3,055.0 | 3,060.0 | -15.0 | -0.5 | 4,240 | |
3,082.0 | 3,095.0 | 3,075.0 | 3,075.0 | -11.0 | -0.4 | 8,510 | |
3,040.0 | 3,086.0 | 3,040.0 | 3,086.0 | +41.0 | +1.3 | 16,660 | |
3,026.0 | 3,050.0 | 3,021.0 | 3,045.0 | +1.0 | 0.0 | 4,280 | |
3,061.0 | 3,064.0 | 3,021.0 | 3,044.0 | -19.0 | -0.6 | 15,330 | |
3,062.0 | 3,075.0 | 3,055.0 | 3,063.0 | +4.0 | +0.1 | 5,010 | |
3,056.0 | 3,068.0 | 3,036.0 | 3,059.0 | -18.0 | -0.6 | 9,800 | |
3,048.0 | 3,077.0 | 3,045.0 | 3,077.0 | +13.0 | +0.4 | 7,000 | |
3,028.0 | 3,078.0 | 3,028.0 | 3,064.0 | +27.0 | +0.9 | 7,370 | |
3,016.0 | 3,041.0 | 3,016.0 | 3,037.0 | +26.0 | +0.9 | 9,120 | |
3,030.0 | 3,043.0 | 3,007.0 | 3,011.0 | -32.0 | -1.1 | 8,000 | |
3,045.0 | 3,047.0 | 3,027.0 | 3,043.0 | 0.0 | 0.0 | 14,030 | |
3,024.0 | 3,044.0 | 3,022.0 | 3,043.0 | +2.0 | +0.1 | 10,720 | |
3,036.0 | 3,042.0 | 3,023.0 | 3,041.0 | +5.0 | +0.2 | 13,770 | |
3,008.0 | 3,048.0 | 3,006.0 | 3,036.0 | +43.5 | +1.5 | 20,130 | |
2,959.5 | 2,994.5 | 2,956.5 | 2,992.5 | +23.0 | +0.8 | 6,470 | |
2,999.0 | 3,013.0 | 2,969.5 | 2,969.5 | -53.5 | -1.8 | 13,300 | |
3,008.0 | 3,023.0 | 3,000.0 | 3,023.0 | +23.0 | +0.8 | 7,150 | |
2,995.5 | 3,010.0 | 2,991.0 | 3,000.0 | +12.5 | +0.4 | 8,830 | |
2,957.0 | 2,990.5 | 2,957.0 | 2,987.5 | +51.5 | +1.8 | 12,580 | |
2,955.5 | 2,956.5 | 2,911.5 | 2,936.0 | -31.0 | -1.0 | 36,760 | |
2,931.5 | 2,973.0 | 2,928.5 | 2,967.0 | +15.0 | +0.5 | 6,920 | |
2,995.5 | 2,995.5 | 2,943.5 | 2,952.0 | -30.5 | -1.0 | 38,280 | |
2,997.0 | 3,058.0 | 2,972.5 | 2,982.5 | -56.5 | -1.9 | 15,270 | |
3,017.0 | 3,039.0 | 2,998.0 | 3,039.0 | +6.0 | +0.2 | 15,660 | |
3,022.0 | 3,037.0 | 3,016.0 | 3,033.0 | +12.0 | +0.4 | 7,620 | |
2,987.0 | 3,022.0 | 2,987.0 | 3,021.0 | +12.0 | +0.4 | 5,360 | |
3,016.0 | 3,016.0 | 3,006.0 | 3,009.0 | -16.0 | -0.5 | 10,890 |