38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,677 | 4,677 | 4,640 | 4,660 | 0 | 0.0 | 1,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,510 | 4,450 | 4,510 | -83 | -1.8 | 390 | |
4,580 | 4,594 | 4,577 | 4,593 | +11 | +0.2 | 280 | |
4,555 | 4,610 | 4,555 | 4,582 | +24 | +0.5 | 90 | |
4,530 | 4,559 | 4,529 | 4,558 | -86 | -1.9 | 250 | |
4,666 | 4,666 | 4,596 | 4,644 | -34 | -0.7 | 380 | |
4,707 | 4,707 | 4,664 | 4,678 | -29 | -0.6 | 280 | |
4,666 | 4,707 | 4,649 | 4,707 | +40 | +0.9 | 400 | |
4,714 | 4,714 | 4,666 | 4,667 | -94 | -2.0 | 810 | |
4,653 | 4,761 | 4,641 | 4,761 | +311 | +7.0 | 1,410 | |
4,402 | 4,450 | 4,402 | 4,450 | +41 | +0.9 | 520 | |
4,401 | 4,409 | 4,360 | 4,409 | -73 | -1.6 | 300 | |
4,482 | 4,482 | 4,421 | 4,482 | -1 | -0.0 | 190 | |
4,530 | 4,530 | 4,483 | 4,483 | -41 | -0.9 | 400 | |
4,529 | 4,529 | 4,447 | 4,524 | -14 | -0.3 | 550 | |
4,613 | 4,613 | 4,508 | 4,538 | -116 | -2.5 | 1,050 | |
4,636 | 4,692 | 4,636 | 4,654 | +63 | +1.4 | 2,490 | |
4,585 | 4,591 | 4,540 | 4,591 | +1 | 0.0 | 280 | |
4,567 | 4,746 | 4,566 | 4,590 | +23 | +0.5 | 1,040 | |
4,610 | 4,616 | 4,527 | 4,567 | +167 | +3.8 | 9,090 | |
4,310 | 4,400 | 4,310 | 4,400 | +155 | +3.7 | 1,140 | |
4,126 | 4,245 | 4,056 | 4,245 | +138 | +3.4 | 1,070 | |
4,139 | 4,148 | 4,100 | 4,107 | +69 | +1.7 | 4,020 | |
4,014 | 4,040 | 4,014 | 4,038 | -1 | -0.0 | 100 | |
4,025 | 4,050 | 4,025 | 4,039 | +64 | +1.6 | 690 | |
3,960 | 3,975 | 3,960 | 3,975 | +5 | +0.1 | 500 | |
3,957 | 3,970 | 3,957 | 3,970 | +20 | +0.5 | 30 | |
3,971 | 3,971 | 3,948 | 3,950 | -22 | -0.6 | 100 | |
3,993 | 3,993 | 3,970 | 3,972 | +2 | +0.1 | 70 | |
3,956 | 4,028 | 3,956 | 3,970 | +75 | +1.9 | 1,190 | |
3,836 | 3,895 | 3,836 | 3,895 | +71 | +1.9 | 50 |