38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,677 | 4,677 | 4,640 | 4,660 | 0 | 0.0 | 1,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,128 | 4,101 | 4,117 | -94 | -2.2 | 530 | |
4,194 | 4,212 | 4,190 | 4,211 | -44 | -1.0 | 300 | |
4,264 | 4,264 | 4,254 | 4,255 | -12 | -0.3 | 240 | |
4,218 | 4,268 | 4,208 | 4,267 | +77 | +1.8 | 730 | |
4,198 | 4,198 | 4,190 | 4,190 | -7 | -0.2 | 210 | |
4,197 | 4,197 | 4,195 | 4,197 | -16 | -0.4 | 360 | |
4,257 | 4,257 | 4,213 | 4,213 | -44 | -1.0 | 520 | |
4,261 | 4,275 | 4,255 | 4,257 | -17 | -0.4 | 210 | |
4,280 | 4,285 | 4,233 | 4,274 | -13 | -0.3 | 690 | |
4,250 | 4,287 | 4,250 | 4,287 | +78 | +1.9 | 1,660 | |
4,209 | 4,209 | 4,209 | 4,209 | -48 | -1.1 | 50 | |
4,229 | 4,257 | 4,220 | 4,257 | +8 | +0.2 | 250 | |
4,240 | 4,249 | 4,240 | 4,249 | -1 | -0.0 | 80 | |
4,221 | 4,250 | 4,218 | 4,250 | +7 | +0.2 | 1,070 | |
4,244 | 4,280 | 4,210 | 4,243 | -38 | -0.9 | 700 | |
4,298 | 4,298 | 4,281 | 4,281 | -4 | -0.1 | 80 | |
4,290 | 4,314 | 4,278 | 4,285 | +60 | +1.4 | 460 | |
4,208 | 4,226 | 4,206 | 4,225 | -79 | -1.8 | 810 | |
4,300 | 4,305 | 4,290 | 4,304 | -37 | -0.9 | 520 | |
4,344 | 4,369 | 4,340 | 4,341 | -64 | -1.5 | 800 | |
4,391 | 4,408 | 4,384 | 4,405 | +15 | +0.3 | 870 | |
4,390 | 4,399 | 4,371 | 4,390 | +44 | +1.0 | 550 | |
4,359 | 4,359 | 4,336 | 4,346 | +5 | +0.1 | 310 | |
4,312 | 4,341 | 4,306 | 4,341 | -7 | -0.2 | 1,370 | |
4,313 | 4,348 | 4,313 | 4,348 | +66 | +1.5 | 60 | |
4,260 | 4,292 | 4,260 | 4,282 | -26 | -0.6 | 120 | |
4,328 | 4,331 | 4,308 | 4,308 | +5 | +0.1 | 280 | |
4,248 | 4,303 | 4,248 | 4,303 | +30 | +0.7 | 330 | |
4,273 | 4,279 | 4,240 | 4,273 | -51 | -1.2 | 570 | |
4,309 | 4,324 | 4,300 | 4,324 | -14 | -0.3 | 440 |