米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.29 | -0.47 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.31% | 0.97% | -3.06% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 日足四本値
| 52週高値 | 4,849 | 52週安値 | 3,525 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705 | 年初来安値 | 3,525 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,717 | 3,803 | 3,713 | 3,803 | +33 | +0.9 | 1,500 | |
| 3,804 | 3,833 | 3,770 | 3,770 | -52 | -1.4 | 2,450 | |
| 3,838 | 3,841 | 3,800 | 3,822 | -16 | -0.4 | 1,530 | |
| 3,834 | 3,859 | 3,813 | 3,838 | -27 | -0.7 | 2,460 | |
| 3,820 | 3,884 | 3,820 | 3,865 | +66 | +1.7 | 5,010 | |
| 3,785 | 3,810 | 3,763 | 3,799 | +18 | +0.5 | 930 | |
| 3,727 | 3,781 | 3,727 | 3,781 | +68 | +1.8 | 470 | |
| 3,778 | 3,778 | 3,708 | 3,713 | -72 | -1.9 | 970 | |
| 3,764 | 3,800 | 3,720 | 3,785 | -8 | -0.2 | 2,130 | |
| 3,761 | 3,825 | 3,758 | 3,793 | +89 | +2.4 | 2,110 | |
| 3,714 | 3,715 | 3,702 | 3,704 | -2 | -0.1 | 1,810 | |
| 3,670 | 3,713 | 3,670 | 3,706 | +127 | +3.5 | 1,670 | |
| 3,572 | 3,590 | 3,572 | 3,579 | +7 | +0.2 | 680 | |
| 3,596 | 3,600 | 3,571 | 3,572 | +12 | +0.3 | 400 | |
| 3,620 | 3,620 | 3,548 | 3,560 | +10 | +0.3 | 250 | |
| 3,574 | 3,623 | 3,530 | 3,550 | -24 | -0.7 | 1,920 | |
| 3,661 | 3,661 | 3,574 | 3,574 | -3 | -0.1 | 270 | |
| 3,540 | 3,578 | 3,533 | 3,577 | -8 | -0.2 | 820 | |
| 3,636 | 3,636 | 3,560 | 3,585 | -55 | -1.5 | 540 | |
| 3,610 | 3,679 | 3,610 | 3,640 | +41 | +1.1 | 100 | |
| 3,599 | 3,599 | 3,578 | 3,599 | -1 | -0.0 | 480 | |
| 3,730 | 3,730 | 3,600 | 3,600 | -60 | -1.6 | 2,980 | |
| 3,675 | 3,734 | 3,616 | 3,660 | -17 | -0.5 | 1,840 | |
| 3,689 | 3,690 | 3,662 | 3,677 | 0 | 0.0 | 550 | |
| 3,615 | 3,685 | 3,615 | 3,677 | +62 | +1.7 | 160 | |
| 3,720 | 3,720 | 3,615 | 3,615 | -35 | -1.0 | 2,130 | |
| 3,593 | 3,650 | 3,585 | 3,650 | +65 | +1.8 | 1,520 | |
| 3,571 | 3,630 | 3,552 | 3,585 | -56 | -1.5 | 2,640 | |
| 3,679 | 3,720 | 3,565 | 3,641 | -40 | -1.1 | 1,380 | |
| 3,605 | 3,681 | 3,571 | 3,681 | +106 | +3.0 | 1,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
