38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,585 | 3,545 | 3,575 | +40 | +1.1 | 2,296 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557 | 3,667 | 3,456 | 3,487 | -180 | -4.9 | 11,068 | |
3,663 | 3,766 | 3,660 | 3,667 | -35 | -0.9 | 1,477 | |
3,687 | 3,702 | 3,634 | 3,702 | +22 | +0.6 | 1,250 | |
3,696 | 3,702 | 3,665 | 3,680 | -104 | -2.7 | 2,027 | |
3,819 | 3,819 | 3,718 | 3,784 | +75 | +2.0 | 2,741 | |
3,748 | 3,755 | 3,693 | 3,709 | -64 | -1.7 | 3,855 | |
3,905 | 3,905 | 3,735 | 3,773 | -68 | -1.8 | 1,955 | |
3,751 | 3,845 | 3,718 | 3,841 | +88 | +2.3 | 2,400 | |
3,858 | 3,858 | 3,674 | 3,753 | -295 | -7.3 | 13,968 | |
4,017 | 4,059 | 4,010 | 4,048 | -30 | -0.7 | 3,286 | |
4,098 | 4,098 | 4,054 | 4,078 | -130 | -3.1 | 1,877 | |
4,186 | 4,228 | 4,182 | 4,208 | -189 | -4.3 | 2,514 | |
4,446 | 4,446 | 4,378 | 4,397 | +6 | +0.1 | 2,205 | |
4,455 | 4,455 | 4,309 | 4,391 | -174 | -3.8 | 3,623 | |
4,598 | 4,617 | 4,540 | 4,565 | -33 | -0.7 | 4,068 | |
4,615 | 4,637 | 4,598 | 4,598 | +91 | +2.0 | 2,936 | |
4,384 | 4,540 | 4,384 | 4,507 | +26 | +0.6 | 2,564 | |
4,428 | 4,521 | 4,428 | 4,481 | +53 | +1.2 | 1,950 | |
4,290 | 4,448 | 4,158 | 4,428 | +167 | +3.9 | 4,314 | |
4,186 | 4,261 | 4,186 | 4,261 | +154 | +3.7 | 1,541 | |
4,001 | 4,107 | 4,001 | 4,107 | +106 | +2.6 | 1,732 | |
4,001 | 4,015 | 3,993 | 4,001 | +35 | +0.9 | 24,977 | |
3,993 | 4,001 | 3,966 | 3,966 | +28 | +0.7 | 1,005 | |
3,894 | 3,938 | 3,894 | 3,938 | +53 | +1.4 | 759 | |
3,913 | 3,913 | 3,874 | 3,885 | +40 | +1.0 | 532 | |
3,883 | 3,883 | 3,830 | 3,845 | -53 | -1.4 | 2,768 | |
3,905 | 3,905 | 3,885 | 3,898 | -7 | -0.2 | 282 | |
3,852 | 3,905 | 3,836 | 3,905 | -48 | -1.2 | 655 | |
3,902 | 3,960 | 3,902 | 3,953 | +185 | +4.9 | 2,809 | |
3,764 | 3,779 | 3,762 | 3,768 | -73 | -1.9 | 359 |