38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,300 | 3,305 | +20 | +0.6 | 286 | |
3,360 | 3,365 | 3,280 | 3,285 | -5 | -0.2 | 355 | |
3,365 | 3,365 | 3,285 | 3,290 | -5 | -0.2 | 755 | |
3,260 | 3,295 | 3,260 | 3,295 | +50 | +1.5 | 738 | |
3,265 | 3,270 | 3,230 | 3,245 | -60 | -1.8 | 1,556 | |
3,325 | 3,325 | 3,305 | 3,305 | -45 | -1.3 | 1,022 | |
3,430 | 3,430 | 3,325 | 3,350 | +5 | +0.1 | 1,737 | |
3,370 | 3,370 | 3,340 | 3,345 | +115 | +3.6 | 1,253 | |
3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6 | 693 | |
3,265 | 3,265 | 3,250 | 3,250 | -50 | -1.5 | 820 | |
3,295 | 3,310 | 3,290 | 3,300 | -15 | -0.5 | 834 | |
3,325 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 709 | |
3,355 | 3,355 | 3,320 | 3,325 | -20 | -0.6 | 1,276 | |
3,300 | 3,350 | 3,300 | 3,345 | +65 | +2.0 | 2,190 | |
3,260 | 3,280 | 3,245 | 3,280 | +20 | +0.6 | 1,274 | |
3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1 | 2,551 | |
3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6 | 594 | |
3,235 | 3,255 | 3,235 | 3,245 | -15 | -0.5 | 360 | |
3,300 | 3,300 | 3,235 | 3,260 | +20 | +0.6 | 1,552 | |
3,210 | 3,250 | 3,210 | 3,240 | +35 | +1.1 | 1,264 | |
3,220 | 3,220 | 3,195 | 3,205 | -25 | -0.8 | 439 | |
3,195 | 3,235 | 3,195 | 3,230 | +50 | +1.6 | 542 | |
3,185 | 3,185 | 3,170 | 3,180 | -5 | -0.2 | 883 | |
3,190 | 3,195 | 3,175 | 3,185 | -40 | -1.2 | 1,037 | |
3,205 | 3,230 | 3,205 | 3,225 | +20 | +0.6 | 2,067 | |
3,155 | 3,210 | 3,150 | 3,205 | -20 | -0.6 | 1,612 | |
3,230 | 3,235 | 3,185 | 3,225 | +10 | +0.3 | 2,074 | |
3,245 | 3,245 | 3,200 | 3,215 | +30 | +0.9 | 3,246 | |
3,195 | 3,195 | 3,170 | 3,185 | +15 | +0.5 | 610 | |
3,145 | 3,175 | 3,130 | 3,170 | +65 | +2.1 | 2,525 |