38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,937 | 3,937 | 3,868 | 3,873 | -82 | -2.1 | 16,772 | |
3,942 | 3,955 | 3,919 | 3,955 | +9 | +0.2 | 4,654 | |
3,946 | 3,955 | 3,919 | 3,946 | +64 | +1.6 | 7,426 | |
3,955 | 3,955 | 3,873 | 3,882 | -14 | -0.4 | 6,504 | |
3,909 | 3,909 | 3,882 | 3,896 | -41 | -1.0 | 6,761 | |
3,960 | 3,978 | 3,932 | 3,937 | +92 | +2.4 | 12,976 | |
3,840 | 3,877 | 3,794 | 3,845 | -18 | -0.5 | 20,407 | |
3,868 | 3,891 | 3,854 | 3,863 | -19 | -0.5 | 9,450 | |
3,882 | 3,909 | 3,813 | 3,882 | -73 | -1.8 | 26,507 | |
4,001 | 4,001 | 3,919 | 3,955 | -65 | -1.6 | 20,711 | |
4,047 | 4,057 | 4,006 | 4,020 | -55 | -1.3 | 14,480 | |
4,061 | 4,075 | 4,029 | 4,075 | -51 | -1.2 | 6,680 | |
4,153 | 4,153 | 4,107 | 4,126 | +28 | +0.7 | 17,350 | |
4,144 | 4,144 | 4,075 | 4,098 | +41 | +1.0 | 14,550 | |
4,047 | 4,098 | 4,020 | 4,057 | +42 | +1.0 | 15,322 | |
3,951 | 4,038 | 3,951 | 4,015 | -19 | -0.5 | 20,372 | |
4,126 | 4,126 | 4,024 | 4,034 | -257 | -6.0 | 31,991 | |
4,126 | 4,300 | 4,112 | 4,291 | +96 | +2.3 | 19,346 | |
4,199 | 4,236 | 4,176 | 4,195 | -110 | -2.6 | 20,909 | |
4,328 | 4,346 | 4,282 | 4,305 | -18 | -0.4 | 12,215 | |
4,369 | 4,369 | 4,273 | 4,323 | -180 | -4.0 | 27,028 | |
4,553 | 4,553 | 4,415 | 4,503 | -110 | -2.4 | 21,935 | |
4,696 | 4,696 | 4,586 | 4,613 | -65 | -1.4 | 19,702 | |
4,627 | 4,806 | 4,627 | 4,678 | +230 | +5.2 | 50,491 | |
4,351 | 4,452 | 4,346 | 4,448 | +5 | +0.1 | 22,778 | |
4,475 | 4,517 | 4,402 | 4,443 | -120 | -2.6 | 43,243 | |
4,438 | 4,567 | 4,369 | 4,563 | +382 | +9.1 | 75,141 | |
4,199 | 4,199 | 4,075 | 4,181 | +152 | +3.8 | 26,100 | |
4,130 | 4,130 | 3,946 | 4,029 | +129 | +3.3 | 55,339 | |
3,877 | 3,905 | 3,854 | 3,900 | +14 | +0.4 | 6,143 |