38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,084 | 4,121 | 4,070 | 4,084 | +138 | +3.5 | 7,037 | |
4,011 | 4,020 | 3,942 | 3,946 | -106 | -2.6 | 8,857 | |
4,089 | 4,089 | 4,038 | 4,052 | -14 | -0.3 | 2,126 | |
4,070 | 4,075 | 4,052 | 4,066 | -41 | -1.0 | 2,428 | |
4,070 | 4,107 | 4,070 | 4,107 | +37 | +0.9 | 1,228 | |
4,024 | 4,089 | 4,024 | 4,070 | +46 | +1.1 | 2,939 | |
4,121 | 4,121 | 3,992 | 4,024 | +18 | +0.4 | 4,387 | |
4,020 | 4,038 | 3,997 | 4,006 | -69 | -1.7 | 5,217 | |
4,149 | 4,149 | 4,061 | 4,075 | -101 | -2.4 | 4,426 | |
4,167 | 4,181 | 4,144 | 4,176 | +9 | +0.2 | 1,059 | |
4,135 | 4,195 | 4,130 | 4,167 | +64 | +1.6 | 3,078 | |
4,139 | 4,149 | 4,098 | 4,103 | -96 | -2.3 | 2,613 | |
4,190 | 4,227 | 4,172 | 4,199 | +50 | +1.2 | 2,728 | |
4,130 | 4,149 | 4,103 | 4,149 | +60 | +1.5 | 3,565 | |
4,084 | 4,126 | 4,084 | 4,089 | +46 | +1.1 | 4,787 | |
4,029 | 4,066 | 4,011 | 4,043 | +143 | +3.7 | 10,230 | |
3,932 | 3,932 | 3,854 | 3,900 | -46 | -1.2 | 7,341 | |
3,992 | 3,992 | 3,909 | 3,946 | -97 | -2.4 | 10,526 | |
4,103 | 4,103 | 4,034 | 4,043 | -96 | -2.3 | 8,102 | |
4,264 | 4,264 | 4,130 | 4,139 | -102 | -2.4 | 6,728 | |
4,167 | 4,245 | 4,167 | 4,241 | +60 | +1.4 | 2,763 | |
4,231 | 4,231 | 4,153 | 4,181 | -55 | -1.3 | 4,917 | |
4,190 | 4,259 | 4,185 | 4,236 | +106 | +2.6 | 6,709 | |
4,121 | 4,135 | 4,107 | 4,130 | 0 | 0.0 | 6,374 | |
4,176 | 4,176 | 4,070 | 4,130 | +14 | +0.3 | 11,811 | |
4,135 | 4,195 | 4,066 | 4,116 | -115 | -2.7 | 23,513 | |
4,296 | 4,300 | 4,213 | 4,231 | -92 | -2.1 | 14,411 | |
4,287 | 4,323 | 4,277 | 4,323 | +59 | +1.4 | 5,848 | |
4,277 | 4,296 | 4,259 | 4,264 | -32 | -0.7 | 8,952 | |
4,374 | 4,374 | 4,282 | 4,296 | - | - | 11,737 |