38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 24,342 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 182,714 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 16,991 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 10,517 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,157 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 155,119 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 13,611 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 33,185 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,798 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 106,090 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 14,250 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 16,042 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 20,026 | |
1,961 | 2,139 | 1,782 | 1,961 | +179 | +10.0 | 99,328 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 17,945 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 23,559 | |
1,782 | 1,961 | 1,782 | 1,961 | +179 | +10.0 | 28,283 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 32,250 | |
1,961 | 1,961 | 1,782 | 1,961 | -178 | -8.3 | 223,745 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 13,884 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 19,056 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 15,744 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 21,270 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 25,079 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 13,766 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 16,482 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 10,976 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,172 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 53,875 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 19,928 |