38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 18,146 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 8,638 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 13,063 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 5,681 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 8,393 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 6,842 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 10,763 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 13,459 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 184,980 | |
2,496 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 16,107 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 63,519 | |
2,317 | 2,496 | 2,317 | 2,317 | +178 | +8.3 | 134,654 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,188 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 31,988 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 19,494 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 16,355 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 13,142 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 44,478 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 20,716 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 36,368 | |
2,139 | 2,139 | 1,961 | 2,139 | -178 | -7.7 | 59,850 | |
2,139 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 14,248 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 17,937 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 17,526 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 19,837 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 24,260 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 16,628 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,752 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 38,652 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 42,993 |