38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 17,186 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 107,365 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 70,431 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 14,415 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 48,391 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 17,862 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 89,289 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 33,209 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 146,456 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 15,657 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,796 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 23,184 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 11,681 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 129,741 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 10,484 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 14,245 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 15,219 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 14,181 | |
2,139 | 2,317 | 2,139 | 2,139 | +178 | +9.1 | 43,001 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 13,008 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 20,238 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 41,660 | |
2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 130,191 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 16,705 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 11,916 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 15,258 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 10,243 | |
2,317 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 12,368 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 10,608 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 10,336 |