38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,139 | 1,782 | 1,961 | +179 | +10.0 | 251,496 | |
1,782 | 1,961 | 1,782 | 1,782 | 0 | 0.0 | 46,407 | |
1,961 | 1,961 | 1,782 | 1,782 | -179 | -9.1 | 243,972 | |
2,139 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 31,669 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 38,604 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 77,033 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 77,515 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 34,077 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 57,509 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 239,742 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 26,983 | |
2,139 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 24,792 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 32,091 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 43,672 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 31,285 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 41,335 | |
2,317 | 2,317 | 2,139 | 2,317 | 0 | 0.0 | 16,214 | |
2,317 | 2,317 | 2,139 | 2,317 | -179 | -7.2 | 25,144 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 11,837 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 52,334 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 15,465 | |
2,317 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 14,485 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 16,313 | |
2,317 | 2,317 | 2,139 | 2,139 | -357 | -14.3 | 50,936 | |
2,317 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 15,295 | |
2,317 | 2,496 | 2,317 | 2,496 | +179 | +7.7 | 13,603 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 21,230 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 41,296 | |
2,496 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 21,885 | |
2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 27,688 |