38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,276 | 1,251 | 1,260 | -47 | -3.6 | 76,610 | |
1,301 | 1,332 | 1,295 | 1,307 | +65 | +5.2 | 112,051 | |
1,241 | 1,250 | 1,223 | 1,242 | +46 | +3.8 | 74,985 | |
1,194 | 1,247 | 1,194 | 1,196 | +1 | +0.1 | 68,780 | |
1,175 | 1,260 | 1,162 | 1,195 | +15 | +1.3 | 72,140 | |
1,166 | 1,200 | 1,166 | 1,180 | -11 | -0.9 | 66,877 | |
1,199 | 1,214 | 1,175 | 1,191 | -34 | -2.8 | 91,289 | |
1,215 | 1,248 | 1,213 | 1,225 | -26 | -2.1 | 61,861 | |
1,270 | 1,280 | 1,242 | 1,251 | -52 | -4.0 | 91,131 | |
1,319 | 1,327 | 1,302 | 1,303 | -62 | -4.5 | 132,659 | |
1,362 | 1,373 | 1,360 | 1,365 | -27 | -1.9 | 118,617 | |
1,388 | 1,419 | 1,385 | 1,392 | -41 | -2.9 | 86,312 | |
1,427 | 1,444 | 1,426 | 1,433 | -7 | -0.5 | 62,358 | |
1,447 | 1,464 | 1,436 | 1,440 | +23 | +1.6 | 68,451 | |
1,411 | 1,445 | 1,405 | 1,417 | -53 | -3.6 | 79,953 | |
1,451 | 1,479 | 1,450 | 1,470 | +49 | +3.4 | 46,609 | |
1,435 | 1,440 | 1,421 | 1,421 | -1 | -0.1 | 28,559 | |
1,419 | 1,435 | 1,414 | 1,422 | -57 | -3.9 | 97,293 | |
1,479 | 1,492 | 1,477 | 1,479 | -31 | -2.1 | 60,216 | |
1,513 | 1,523 | 1,507 | 1,510 | -60 | -3.8 | 42,473 | |
1,568 | 1,582 | 1,558 | 1,570 | +61 | +4.0 | 57,351 | |
1,519 | 1,522 | 1,509 | 1,509 | +39 | +2.7 | 64,858 | |
1,475 | 1,483 | 1,468 | 1,470 | -6 | -0.4 | 72,495 | |
1,469 | 1,476 | 1,464 | 1,476 | -172 | -10.4 | 132,405 | |
1,658 | 1,660 | 1,645 | 1,648 | -40 | -2.4 | 21,988 | |
1,705 | 1,707 | 1,687 | 1,688 | +27 | +1.6 | 18,100 | |
1,672 | 1,683 | 1,659 | 1,661 | -19 | -1.1 | 30,802 | |
1,675 | 1,693 | 1,665 | 1,680 | -20 | -1.2 | 34,085 | |
1,700 | 1,709 | 1,690 | 1,700 | -45 | -2.6 | 39,718 | |
1,726 | 1,746 | 1,726 | 1,745 | +11 | +0.6 | 35,442 |