38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,566 | 1,541 | 1,565 | -43 | -2.7 | 46,624 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 23,066 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 84,409 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 30,836 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 15,924 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 14,567 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 32,499 | |
1,961 | 1,961 | 1,782 | 1,961 | -178 | -8.3 | 247,922 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 13,248 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,903 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 21,434 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 48,454 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,778 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 14,371 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,737 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 33,021 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 57,192 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 151,687 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 11,310 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 44,798 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 127,671 | |
2,496 | 2,496 | 2,317 | 2,317 | -179 | -7.2 | 25,563 | |
2,496 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 45,379 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 14,603 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 13,272 | |
2,496 | 2,496 | 2,317 | 2,496 | -178 | -6.7 | 60,614 | |
2,674 | 2,674 | 2,496 | 2,674 | 0 | 0.0 | 10,493 | |
2,674 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 38,778 | |
2,674 | 2,852 | 2,674 | 2,674 | +178 | +7.1 | 25,181 | |
2,674 | 2,674 | 2,496 | 2,496 | -178 | -6.7 | 43,206 | |
2,852 | 2,852 | 2,674 | 2,674 | - | - | 32,734 |