38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 665.7 | 652.8 | 663.4 | +10.7 | +1.6 | 29,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.7 | 652.7 | 621.8 | 626.0 | -26.7 | -4.1 | 9,050 | |
649.0 | 654.7 | 649.0 | 652.7 | +4.8 | +0.7 | 10,190 | |
650.0 | 654.9 | 647.3 | 647.9 | -5.0 | -0.8 | 4,490 | |
655.1 | 655.1 | 645.7 | 652.9 | -12.2 | -1.8 | 6,590 | |
663.5 | 668.5 | 663.5 | 665.1 | -2.1 | -0.3 | 6,940 | |
667.1 | 673.2 | 665.7 | 667.2 | +5.7 | +0.9 | 10,090 | |
661.6 | 662.5 | 661.0 | 661.5 | -1.9 | -0.3 | 870 | |
657.2 | 663.4 | 657.2 | 663.4 | -4.6 | -0.7 | 3,150 | |
664.6 | 669.8 | 656.0 | 668.0 | -6.6 | -1.0 | 7,660 | |
664.3 | 675.9 | 664.3 | 674.6 | +2.3 | +0.3 | 5,030 | |
665.4 | 673.6 | 665.4 | 672.3 | -19.0 | -2.7 | 18,380 | |
686.9 | 691.7 | 679.8 | 691.3 | -17.2 | -2.4 | 19,800 | |
713.4 | 714.7 | 706.4 | 708.5 | -3.6 | -0.5 | 31,550 | |
711.8 | 719.3 | 701.5 | 712.1 | -11.2 | -1.5 | 13,690 | |
731.9 | 731.9 | 719.3 | 723.3 | -3.9 | -0.5 | 60,000 | |
729.0 | 733.0 | 725.2 | 727.2 | +12.0 | +1.7 | 18,270 | |
697.8 | 716.1 | 697.8 | 715.2 | +6.3 | +0.9 | 16,150 | |
704.9 | 715.3 | 702.0 | 708.9 | +4.0 | +0.6 | 31,760 | |
690.0 | 706.3 | 680.0 | 704.9 | +27.9 | +4.1 | 43,320 | |
665.7 | 677.0 | 665.7 | 677.0 | +26.0 | +4.0 | 14,910 | |
636.4 | 651.0 | 636.4 | 651.0 | +9.4 | +1.5 | 25,500 | |
640.1 | 642.4 | 638.7 | 641.6 | +9.2 | +1.5 | 33,430 | |
633.2 | 634.0 | 631.0 | 632.4 | +4.9 | +0.8 | 4,270 | |
626.3 | 631.9 | 626.3 | 627.5 | +4.6 | +0.7 | 4,540 | |
629.0 | 629.0 | 619.0 | 622.9 | +4.9 | +0.8 | 7,570 | |
617.2 | 620.5 | 615.1 | 618.0 | -6.3 | -1.0 | 11,450 | |
624.7 | 626.3 | 624.1 | 624.3 | -5.5 | -0.9 | 8,010 | |
621.9 | 629.8 | 621.9 | 629.8 | -1.7 | -0.3 | 4,950 | |
625.3 | 631.5 | 625.3 | 631.5 | +26.2 | +4.3 | 9,900 | |
609.4 | 609.4 | 604.9 | 605.3 | -4.2 | -0.7 | 1,610 |