米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.19% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 733.0 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 660.0 | 年初来安値 | 552.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 30,240 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 646.2 | 646.2 | 642.0 | 642.1 | -2.7 | -0.4 | 10,790 | |
| 640.3 | 644.8 | 640.3 | 644.8 | +7.8 | +1.2 | 3,620 | |
| 636.4 | 638.7 | 636.4 | 637.0 | -1.5 | -0.2 | 1,070 | |
| 641.0 | 641.0 | 635.0 | 638.5 | -10.5 | -1.6 | 7,860 | |
| 650.1 | 652.3 | 648.6 | 649.0 | -10.9 | -1.7 | 2,930 | |
| 658.1 | 660.6 | 658.0 | 659.9 | +1.3 | +0.2 | 5,230 | |
| 660.3 | 662.1 | 658.6 | 658.6 | -4.5 | -0.7 | 8,380 | |
| 660.1 | 665.9 | 660.1 | 663.1 | +13.0 | +2.0 | 36,790 | |
| 648.3 | 651.6 | 648.3 | 650.1 | -2.5 | -0.4 | 2,140 | |
| 652.6 | 652.7 | 651.1 | 652.6 | -6.5 | -1.0 | 3,230 | |
| 658.6 | 660.0 | 657.5 | 659.1 | +6.6 | +1.0 | 5,390 | |
| 650.4 | 653.2 | 648.2 | 652.5 | -0.3 | -0.0 | 3,400 | |
| 651.6 | 653.9 | 651.2 | 652.8 | +3.5 | +0.5 | 9,170 | |
| 644.9 | 649.3 | 643.9 | 649.3 | +6.1 | +0.9 | 32,780 | |
| 641.9 | 643.5 | 641.9 | 643.2 | +1.3 | +0.2 | 2,490 | |
| 642.4 | 644.0 | 641.9 | 641.9 | +4.0 | +0.6 | 1,040 | |
| 638.1 | 638.1 | 636.1 | 637.9 | -8.9 | -1.4 | 1,940 | |
| 644.7 | 646.8 | 644.7 | 646.8 | +3.1 | +0.5 | 5,370 | |
| 642.3 | 643.7 | 642.3 | 643.7 | +1.8 | +0.3 | 2,300 | |
| 642.6 | 642.6 | 640.3 | 641.9 | -6.0 | -0.9 | 7,810 | |
| 644.8 | 648.3 | 644.8 | 647.9 | +2.5 | +0.4 | 2,150 | |
| 649.0 | 649.5 | 645.4 | 645.4 | -9.3 | -1.4 | 3,250 | |
| 656.1 | 656.1 | 653.1 | 654.7 | -11.3 | -1.7 | 5,090 | |
| 661.0 | 666.0 | 661.0 | 666.0 | +11.2 | +1.7 | 8,380 | |
| 652.5 | 654.8 | 652.5 | 654.8 | +1.5 | +0.2 | 13,670 | |
| 646.7 | 653.4 | 646.7 | 653.3 | +11.3 | +1.8 | 3,900 | |
| 647.3 | 647.3 | 642.0 | 642.0 | -8.0 | -1.2 | 5,210 | |
| 647.9 | 650.5 | 647.8 | 650.0 | +0.4 | +0.1 | 6,370 | |
| 648.5 | 650.0 | 648.3 | 649.6 | +17.2 | +2.7 | 2,430 | |
| 633.6 | 633.9 | 631.2 | 632.4 | -1.8 | -0.3 | 1,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
