38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 38,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.8 | 600.0 | 592.7 | 600.0 | +7.5 | +1.3 | 4,260 | |
587.9 | 593.2 | 587.9 | 592.5 | +8.0 | +1.4 | 17,780 | |
586.4 | 586.4 | 583.8 | 584.5 | -18.0 | -3.0 | 18,260 | |
598.8 | 603.0 | 598.8 | 602.5 | +8.0 | +1.3 | 4,030 | |
593.7 | 594.9 | 592.0 | 594.5 | -9.2 | -1.5 | 3,060 | |
605.6 | 605.6 | 602.1 | 603.7 | -1.5 | -0.2 | 3,300 | |
602.6 | 605.2 | 600.8 | 605.2 | -3.5 | -0.6 | 2,040 | |
606.3 | 610.9 | 600.0 | 608.7 | +9.9 | +1.7 | 78,260 | |
599.0 | 599.0 | 595.1 | 598.8 | +2.8 | +0.5 | 3,720 | |
597.1 | 599.8 | 594.0 | 596.0 | -2.0 | -0.3 | 5,500 | |
597.9 | 599.8 | 595.5 | 598.0 | -3.8 | -0.6 | 5,450 | |
605.3 | 605.3 | 600.1 | 601.8 | -9.2 | -1.5 | 15,340 | |
612.8 | 612.8 | 609.4 | 611.0 | -1.2 | -0.2 | 1,200 | |
608.6 | 613.6 | 607.5 | 612.2 | +5.7 | +0.9 | 10,500 | |
610.9 | 613.5 | 606.5 | 606.5 | +2.3 | +0.4 | 3,790 | |
607.1 | 609.8 | 601.8 | 604.2 | -0.3 | -0.0 | 35,600 | |
609.3 | 609.3 | 601.0 | 604.5 | -22.9 | -3.6 | 19,720 | |
623.7 | 628.8 | 623.7 | 627.4 | +2.7 | +0.4 | 2,460 | |
628.4 | 628.4 | 624.3 | 624.7 | -5.3 | -0.8 | 10,750 | |
623.7 | 630.0 | 623.7 | 630.0 | +5.1 | +0.8 | 3,690 | |
626.5 | 626.5 | 618.5 | 624.9 | -4.0 | -0.6 | 7,730 | |
630.1 | 630.9 | 628.0 | 628.9 | -5.3 | -0.8 | 1,470 | |
634.3 | 636.2 | 634.1 | 634.2 | +4.2 | +0.7 | 2,040 | |
630.5 | 631.3 | 629.5 | 630.0 | +5.0 | +0.8 | 3,000 | |
628.5 | 628.5 | 624.5 | 625.0 | -6.2 | -1.0 | 3,870 | |
635.0 | 635.4 | 630.1 | 631.2 | +2.7 | +0.4 | 6,210 | |
625.4 | 629.8 | 625.4 | 628.5 | +6.0 | +1.0 | 4,120 | |
624.0 | 624.5 | 621.9 | 622.5 | -0.3 | -0.0 | 1,900 | |
624.6 | 624.6 | 620.3 | 622.8 | -11.8 | -1.9 | 7,470 | |
637.2 | 642.0 | 631.4 | 634.6 | -7.5 | -1.2 | 5,350 |