米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 674.6 | 52週安値 | 468.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 674.6 | 昨年来安値 | 468.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569.4 | 569.4 | 567.7 | 569.3 | -0.1 | -0.0 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 538.0 | 539.7 | 531.1 | 533.4 | 0.0 | 0.0 | 7,000 | |
| 533.5 | 535.0 | 533.0 | 533.4 | -0.1 | -0.0 | 2,800 | |
| 532.4 | 537.8 | 532.4 | 533.5 | -2.2 | -0.4 | 5,160 | |
| 532.0 | 536.4 | 532.0 | 535.7 | +4.3 | +0.8 | 17,350 | |
| 529.8 | 532.0 | 529.1 | 531.4 | +10.8 | +2.1 | 13,070 | |
| 517.2 | 521.0 | 517.2 | 520.6 | -3.2 | -0.6 | 10,870 | |
| 528.0 | 528.0 | 523.5 | 523.8 | -7.7 | -1.4 | 9,000 | |
| 531.0 | 532.0 | 530.1 | 531.5 | +0.8 | +0.2 | 12,120 | |
| 528.8 | 531.1 | 528.8 | 530.7 | +1.3 | +0.2 | 4,710 | |
| 526.6 | 530.9 | 526.6 | 529.4 | -1.5 | -0.3 | 1,570 | |
| 533.9 | 533.9 | 527.7 | 530.9 | -0.1 | -0.0 | 8,380 | |
| 521.1 | 531.0 | 521.1 | 531.0 | +11.0 | +2.1 | 6,260 | |
| 519.4 | 522.3 | 519.4 | 520.0 | +3.2 | +0.6 | 4,790 | |
| 514.4 | 516.8 | 514.4 | 516.8 | +3.2 | +0.6 | 4,030 | |
| 512.1 | 516.0 | 512.1 | 513.6 | +5.4 | +1.1 | 10,640 | |
| 509.1 | 510.1 | 507.8 | 508.2 | -0.7 | -0.1 | 5,840 | |
| 510.8 | 510.8 | 507.4 | 508.9 | -2.1 | -0.4 | 7,270 | |
| 505.6 | 511.6 | 505.6 | 511.0 | +0.5 | +0.1 | 6,290 | |
| 506.1 | 510.7 | 506.1 | 510.5 | +1.2 | +0.2 | 3,000 | |
| 510.0 | 514.2 | 507.0 | 509.3 | -3.3 | -0.6 | 5,240 | |
| 515.9 | 515.9 | 512.5 | 512.6 | -5.9 | -1.1 | 8,040 | |
| 520.0 | 520.9 | 518.2 | 518.5 | -6.7 | -1.3 | 2,610 | |
| 530.3 | 530.3 | 524.0 | 525.2 | -2.5 | -0.5 | 3,080 | |
| 532.9 | 532.9 | 527.7 | 527.7 | -4.3 | -0.8 | 3,780 | |
| 533.6 | 533.6 | 527.1 | 532.0 | -6.1 | -1.1 | 6,440 | |
| 542.4 | 542.4 | 537.1 | 538.1 | +2.7 | +0.5 | 2,610 | |
| 538.0 | 538.0 | 534.4 | 535.4 | -0.2 | -0.0 | 3,070 | |
| 534.0 | 538.5 | 533.9 | 535.6 | +7.0 | +1.3 | 4,730 | |
| 531.7 | 532.2 | 528.6 | 528.6 | -3.3 | -0.6 | 7,370 | |
| 534.7 | 534.7 | 527.3 | 531.9 | -8.0 | -1.5 | 6,140 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
