米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 733.0 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 660.0 | 年初来安値 | 552.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 38,440 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585.0 | 585.0 | 582.8 | 583.6 | -1.6 | -0.3 | 2,410 | |
| 584.5 | 586.2 | 583.0 | 585.2 | +5.3 | +0.9 | 5,670 | |
| 582.4 | 582.4 | 577.2 | 579.9 | -3.1 | -0.5 | 12,590 | |
| 577.4 | 583.5 | 577.4 | 583.0 | +10.7 | +1.9 | 17,510 | |
| 576.0 | 576.0 | 570.1 | 572.3 | -10.1 | -1.7 | 10,800 | |
| 584.5 | 584.5 | 581.9 | 582.4 | -4.4 | -0.7 | 9,140 | |
| 580.0 | 589.6 | 579.6 | 586.8 | -1.7 | -0.3 | 6,350 | |
| 577.5 | 588.8 | 577.5 | 588.5 | +11.2 | +1.9 | 3,280 | |
| 577.0 | 577.3 | 575.0 | 577.3 | -0.2 | -0.0 | 2,380 | |
| 583.0 | 583.0 | 576.1 | 577.5 | -8.5 | -1.5 | 5,650 | |
| 589.3 | 589.3 | 585.2 | 586.0 | +2.2 | +0.4 | 4,380 | |
| 585.6 | 586.1 | 583.8 | 583.8 | 0.0 | 0.0 | 3,340 | |
| 587.0 | 587.6 | 581.9 | 583.8 | -6.1 | -1.0 | 5,430 | |
| 579.9 | 589.9 | 579.9 | 589.9 | +17.1 | +3.0 | 22,480 | |
| 571.0 | 573.4 | 570.0 | 572.8 | +2.8 | +0.5 | 3,190 | |
| 571.0 | 573.3 | 568.8 | 570.0 | +3.6 | +0.6 | 8,190 | |
| 567.0 | 567.0 | 565.1 | 566.4 | -2.3 | -0.4 | 710 | |
| 568.0 | 569.0 | 567.7 | 568.7 | -0.8 | -0.1 | 780 | |
| 574.5 | 574.5 | 568.5 | 569.5 | +3.7 | +0.7 | 3,140 | |
| 562.5 | 567.2 | 562.5 | 565.8 | +5.8 | +1.0 | 2,370 | |
| 560.7 | 561.7 | 558.6 | 560.0 | +1.1 | +0.2 | 5,830 | |
| 554.3 | 559.7 | 554.3 | 558.9 | +4.6 | +0.8 | 3,730 | |
| 557.3 | 558.5 | 552.1 | 554.3 | -6.8 | -1.2 | 16,080 | |
| 560.4 | 562.8 | 559.9 | 561.1 | -8.1 | -1.4 | 4,640 | |
| 569.0 | 570.0 | 568.6 | 569.2 | +2.1 | +0.4 | 2,650 | |
| 559.9 | 567.2 | 559.9 | 567.1 | -1.9 | -0.3 | 5,130 | |
| 569.8 | 570.0 | 566.8 | 569.0 | +2.0 | +0.4 | 5,370 | |
| 568.0 | 569.9 | 567.0 | 567.0 | -0.3 | -0.1 | 1,330 | |
| 570.0 | 570.0 | 567.0 | 567.3 | -2.7 | -0.5 | 990 | |
| 560.1 | 570.0 | 560.1 | 570.0 | +10.0 | +1.8 | 3,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
