39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658.5 | 659.9 | 652.7 | 652.7 | -7.2 | -1.1 | 4,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654.0 | 660.0 | 654.0 | 659.9 | +9.8 | +1.5 | 9,590 | |
643.3 | 653.3 | 643.3 | 650.1 | +12.3 | +1.9 | 10,860 | |
641.0 | 641.0 | 636.5 | 637.8 | -3.9 | -0.6 | 8,730 | |
634.7 | 642.4 | 634.7 | 641.7 | +7.8 | +1.2 | 10,520 | |
631.6 | 637.3 | 631.2 | 633.9 | -13.9 | -2.1 | 5,670 | |
651.7 | 651.7 | 645.9 | 647.8 | -9.1 | -1.4 | 9,180 | |
650.0 | 658.1 | 650.0 | 656.9 | +16.7 | +2.6 | 7,230 | |
643.8 | 643.9 | 638.4 | 640.2 | +10.2 | +1.6 | 16,010 | |
628.3 | 630.5 | 627.2 | 630.0 | -4.9 | -0.8 | 3,330 | |
631.2 | 634.9 | 627.8 | 634.9 | -3.0 | -0.5 | 4,220 | |
637.0 | 640.9 | 635.5 | 637.9 | -4.2 | -0.7 | 13,270 | |
635.5 | 646.6 | 635.5 | 642.1 | +32.0 | +5.2 | 59,160 | |
611.8 | 611.8 | 609.0 | 610.1 | -1.8 | -0.3 | 10,240 | |
603.1 | 613.5 | 603.1 | 611.9 | -0.1 | -0.0 | 3,930 | |
616.5 | 616.5 | 611.1 | 612.0 | -3.3 | -0.5 | 11,470 | |
610.7 | 615.3 | 610.7 | 615.3 | +7.3 | +1.2 | 19,950 | |
604.6 | 609.0 | 604.6 | 608.0 | +3.9 | +0.6 | 5,190 | |
604.5 | 604.8 | 603.6 | 604.1 | +1.6 | +0.3 | 3,450 | |
595.2 | 602.5 | 595.2 | 602.5 | +14.8 | +2.5 | 4,510 | |
588.1 | 589.7 | 585.5 | 587.7 | +5.4 | +0.9 | 6,260 | |
579.0 | 583.4 | 576.5 | 582.3 | +1.5 | +0.3 | 2,650 | |
580.1 | 581.8 | 579.9 | 580.8 | -4.2 | -0.7 | 1,040 | |
587.3 | 587.3 | 584.4 | 585.0 | -3.4 | -0.6 | 3,760 | |
588.0 | 590.7 | 586.5 | 588.4 | -0.8 | -0.1 | 4,720 | |
590.0 | 590.0 | 586.3 | 589.2 | +10.7 | +1.8 | 5,270 | |
584.4 | 584.4 | 578.5 | 578.5 | -6.4 | -1.1 | 6,050 | |
584.0 | 586.2 | 583.3 | 584.9 | +3.1 | +0.5 | 5,920 | |
580.0 | 582.4 | 579.1 | 581.8 | -1.8 | -0.3 | 5,590 | |
585.0 | 585.0 | 582.8 | 583.6 | -1.6 | -0.3 | 2,410 |