38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,441.5 | - | - | 0 | |
1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -12.5 | -0.9 | 130 | |
1,456.0 | 1,459.5 | 1,454.0 | 1,454.0 | - | - | 740 | |
- | - | - | 1,487.0 | - | - | 0 | |
1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | +26.0 | +1.8 | 60 | |
1,461.0 | 1,461.0 | 1,461.0 | 1,461.0 | +3.5 | +0.2 | 10 | |
1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 0.0 | 0.0 | 10 | |
1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | - | - | 20 | |
- | - | - | 1,457.5 | - | - | 0 | |
1,434.0 | 1,458.0 | 1,434.0 | 1,457.5 | +7.0 | +0.5 | 320 | |
1,449.5 | 1,450.5 | 1,449.5 | 1,450.5 | +7.5 | +0.5 | 1,520 | |
1,440.0 | 1,443.0 | 1,440.0 | 1,443.0 | -7.0 | -0.5 | 50 | |
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | +26.0 | +1.8 | 10 | |
1,419.5 | 1,430.0 | 1,419.5 | 1,424.0 | -6.0 | -0.4 | 290 | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | -33.5 | -2.3 | 10 | |
1,463.5 | 1,463.5 | 1,463.5 | 1,463.5 | - | - | 20 | |
- | - | - | 1,458.5 | - | - | 0 | |
1,464.0 | 1,464.0 | 1,458.5 | 1,458.5 | -16.0 | -1.1 | 160 | |
1,475.0 | 1,475.0 | 1,474.5 | 1,474.5 | - | - | 50 | |
- | - | - | 1,475.5 | - | - | 0 | |
1,446.0 | 1,475.5 | 1,446.0 | 1,475.5 | - | - | 50 | |
- | - | - | 1,445.0 | - | - | 0 | |
1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | -21.0 | -1.4 | 20 | |
1,474.5 | 1,474.5 | 1,466.0 | 1,466.0 | -8.5 | -0.6 | 80 | |
1,458.0 | 1,474.5 | 1,458.0 | 1,474.5 | +9.5 | +0.6 | 20 | |
1,460.0 | 1,465.0 | 1,460.0 | 1,465.0 | -20.0 | -1.3 | 80 | |
1,501.0 | 1,501.0 | 1,458.0 | 1,485.0 | -25.0 | -1.7 | 310 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - | - | 90 | |
- | - | - | 1,508.0 | - | - | 0 | |
- | - | - | 1,508.0 | - | - | 0 |