39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,825.0 | 1,816.5 | 1,816.5 | -8.0 | -0.4 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | -5.0 | -0.3 | 10 | |
1,524.5 | 1,525.5 | 1,524.5 | 1,525.5 | -5.5 | -0.4 | 20 | |
1,559.0 | 1,559.0 | 1,529.5 | 1,531.0 | - | - | 310 | |
- | - | - | 1,577.0 | - | - | 0 | |
1,579.5 | 1,579.5 | 1,577.0 | 1,577.0 | - | - | 40 | |
- | - | - | 1,545.5 | - | - | 0 | |
- | - | - | 1,545.5 | - | - | 0 | |
1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | - | - | 10 | |
- | - | - | 1,529.5 | - | - | 0 | |
- | - | - | 1,529.5 | - | - | 0 | |
1,533.0 | 1,533.0 | 1,529.5 | 1,529.5 | - | - | 110 | |
- | - | - | 1,551.5 | - | - | 0 | |
1,544.5 | 1,551.5 | 1,544.5 | 1,551.5 | +3.0 | +0.2 | 110 | |
1,551.5 | 1,551.5 | 1,548.5 | 1,548.5 | -9.5 | -0.6 | 60 | |
1,558.5 | 1,558.5 | 1,552.0 | 1,558.0 | +12.5 | +0.8 | 320 | |
1,543.0 | 1,546.0 | 1,543.0 | 1,545.5 | - | - | 210 | |
- | - | - | 1,531.0 | - | - | 0 | |
1,560.0 | 1,593.5 | 1,531.0 | 1,531.0 | +33.0 | +2.2 | 430 | |
1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 0.0 | 0.0 | 60 | |
1,490.0 | 1,498.0 | 1,490.0 | 1,498.0 | - | - | 240 | |
- | - | - | 1,469.0 | - | - | 0 | |
1,464.0 | 1,469.0 | 1,464.0 | 1,469.0 | -3.5 | -0.2 | 80 | |
1,439.5 | 1,472.5 | 1,439.5 | 1,472.5 | - | - | 670 | |
- | - | - | 1,454.5 | - | - | 0 | |
1,451.0 | 1,467.0 | 1,439.0 | 1,454.5 | -13.5 | -0.9 | 440 | |
1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | - | - | 10 | |
- | - | - | 1,468.0 | - | - | 0 | |
1,496.5 | 1,496.5 | 1,468.0 | 1,468.0 | - | - | 40 | |
- | - | - | 1,441.5 | - | - | 0 | |
- | - | - | 1,441.5 | - | - | 0 |