38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,636.5 | - | - | 0 | |
- | - | - | 1,636.5 | - | - | 0 | |
1,628.0 | 1,654.5 | 1,628.0 | 1,636.5 | +9.0 | +0.6 | 470 | |
1,627.5 | 1,627.5 | 1,627.5 | 1,627.5 | -17.0 | -1.0 | 10 | |
1,681.0 | 1,681.0 | 1,644.5 | 1,644.5 | - | - | 200 | |
- | - | - | 1,702.5 | - | - | 0 | |
1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | - | - | 10 | |
- | - | - | 1,698.0 | - | - | 0 | |
1,698.0 | 1,698.0 | 1,698.0 | 1,698.0 | - | - | 10 | |
- | - | - | 1,658.0 | - | - | 0 | |
1,670.0 | 1,670.0 | 1,658.0 | 1,658.0 | -0.5 | -0.0 | 50 | |
1,652.0 | 1,658.5 | 1,651.5 | 1,658.5 | -26.0 | -1.5 | 140 | |
1,698.5 | 1,698.5 | 1,684.5 | 1,684.5 | +6.5 | +0.4 | 320 | |
1,652.0 | 1,678.0 | 1,652.0 | 1,678.0 | +7.0 | +0.4 | 430 | |
1,680.0 | 1,680.0 | 1,643.5 | 1,671.0 | -12.5 | -0.7 | 570 | |
1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | - | - | 30 | |
- | - | - | 1,719.0 | - | - | 0 | |
- | - | - | 1,719.0 | - | - | 0 | |
1,700.5 | 1,720.5 | 1,680.0 | 1,719.0 | -2.5 | -0.1 | 240 | |
1,721.0 | 1,721.5 | 1,721.0 | 1,721.5 | +8.0 | +0.5 | 30 | |
1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | -3.5 | -0.2 | 10 | |
1,717.0 | 1,717.0 | 1,717.0 | 1,717.0 | +31.0 | +1.8 | 10 | |
1,680.0 | 1,726.0 | 1,680.0 | 1,686.0 | -10.5 | -0.6 | 240 | |
1,696.5 | 1,696.5 | 1,696.5 | 1,696.5 | +14.0 | +0.8 | 240 | |
1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | - | - | 50 | |
- | - | - | 1,680.0 | - | - | 0 | |
- | - | - | 1,680.0 | - | - | 0 | |
1,663.0 | 1,680.0 | 1,663.0 | 1,680.0 | - | - | 100 | |
- | - | - | 1,673.0 | - | - | 0 | |
- | - | - | 1,673.0 | - | - | 0 |