38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,513.5 | - | - | 0 | |
1,514.5 | 1,514.5 | 1,513.5 | 1,513.5 | -1.5 | -0.1 | 40 | |
1,635.0 | 1,635.0 | 1,515.0 | 1,515.0 | - | - | 40 | |
- | - | - | 1,561.0 | - | - | 0 | |
1,561.5 | 1,561.5 | 1,561.0 | 1,561.0 | -3.0 | -0.2 | 20 | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | - | - | 500 | |
- | - | - | 1,543.0 | - | - | 0 | |
1,510.5 | 1,543.0 | 1,510.5 | 1,543.0 | +45.5 | +3.0 | 330 | |
1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | +58.0 | +4.0 | 10 | |
1,439.5 | 1,439.5 | 1,439.5 | 1,439.5 | - | - | 20 | |
- | - | - | 1,539.5 | - | - | 0 | |
1,550.0 | 1,550.0 | 1,521.0 | 1,539.5 | - | - | 320 | |
- | - | - | 1,560.5 | - | - | 0 | |
- | - | - | 1,560.5 | - | - | 0 | |
1,494.5 | 1,560.5 | 1,494.5 | 1,560.5 | +49.0 | +3.2 | 130 | |
1,544.5 | 1,544.5 | 1,488.5 | 1,511.5 | +11.0 | +0.7 | 330 | |
1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | -16.5 | -1.1 | 10 | |
1,517.0 | 1,517.5 | 1,517.0 | 1,517.0 | - | - | 110 | |
- | - | - | 1,572.5 | - | - | 0 | |
- | - | - | 1,572.5 | - | - | 0 | |
- | - | - | 1,572.5 | - | - | 0 | |
1,532.5 | 1,572.5 | 1,532.5 | 1,572.5 | - | - | 120 | |
- | - | - | 1,623.0 | - | - | 0 | |
1,600.0 | 1,625.5 | 1,588.0 | 1,623.0 | -54.0 | -3.2 | 120 | |
1,665.0 | 1,677.0 | 1,665.0 | 1,677.0 | - | - | 70 | |
- | - | - | 1,658.0 | - | - | 0 | |
1,620.0 | 1,660.0 | 1,620.0 | 1,658.0 | - | - | 30 | |
- | - | - | 1,611.0 | - | - | 0 | |
1,611.0 | 1,611.0 | 1,611.0 | 1,611.0 | -55.5 | -3.3 | 10 | |
1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | - | - | 10 |