38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,816.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,728.5 | - | - | 0 | |
- | - | - | 1,728.5 | - | - | 0 | |
- | - | - | 1,728.5 | - | - | 0 | |
1,709.0 | 1,728.5 | 1,709.0 | 1,728.5 | +59.5 | +3.6 | 30 | |
1,643.0 | 1,669.0 | 1,643.0 | 1,669.0 | +44.0 | +2.7 | 20 | |
1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | -10.0 | -0.6 | 10 | |
1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | - | - | 10 | |
- | - | - | 1,634.5 | - | - | 0 | |
- | - | - | 1,634.5 | - | - | 0 | |
1,634.5 | 1,635.0 | 1,634.5 | 1,634.5 | 0.0 | 0.0 | 70 | |
1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | +3.0 | +0.2 | 10 | |
1,899.5 | 1,899.5 | 1,631.5 | 1,631.5 | - | - | 290 | |
- | - | - | 1,583.5 | - | - | 0 | |
- | - | - | 1,583.5 | - | - | 0 | |
- | - | - | 1,583.5 | - | - | 0 | |
1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | -25.0 | -1.6 | 100 | |
1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | - | - | 100 | |
- | - | - | 1,610.0 | - | - | 0 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - | - | 10 | |
- | - | - | 1,603.0 | - | - | 0 | |
1,603.0 | 1,603.0 | 1,603.0 | 1,603.0 | - | - | 20 | |
- | - | - | 1,592.5 | - | - | 0 | |
- | - | - | 1,592.5 | - | - | 0 | |
- | - | - | 1,592.5 | - | - | 0 | |
1,574.5 | 1,592.5 | 1,574.5 | 1,592.5 | +4.0 | +0.3 | 50 | |
1,607.5 | 1,607.5 | 1,558.5 | 1,588.5 | -5.5 | -0.3 | 350 | |
1,554.0 | 1,594.0 | 1,554.0 | 1,594.0 | +25.0 | +1.6 | 100 | |
1,604.0 | 1,604.0 | 1,564.0 | 1,569.0 | +5.0 | +0.3 | 240 | |
1,564.0 | 1,564.0 | 1,564.0 | 1,564.0 | -39.5 | -2.5 | 20 | |
1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | - | - | 10 |