![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 254.0 | 251.0 | 253.0 | -1.0 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227.9 | 229.9 | 226.7 | 227.9 | -2.4 | -1.0 | 8,700 | |
232.5 | 232.5 | 229.0 | 230.3 | -3.5 | -1.5 | 9,400 | |
234.5 | 234.6 | 233.1 | 233.8 | -1.7 | -0.7 | 6,400 | |
239.4 | 239.4 | 235.5 | 235.5 | -5.4 | -2.2 | 5,100 | |
237.1 | 241.9 | 237.1 | 240.9 | +3.8 | +1.6 | 5,200 | |
234.1 | 238.0 | 234.1 | 237.1 | +1.5 | +0.6 | 2,600 | |
236.9 | 236.9 | 233.2 | 235.6 | +0.6 | +0.3 | 5,400 | |
237.0 | 237.0 | 234.9 | 235.0 | -2.3 | -1.0 | 8,600 | |
240.0 | 240.0 | 237.3 | 237.3 | -4.2 | -1.7 | 4,000 | |
239.1 | 242.1 | 239.1 | 241.5 | -1.4 | -0.6 | 1,600 | |
241.9 | 243.0 | 239.1 | 242.9 | +0.9 | +0.4 | 6,000 | |
242.3 | 246.0 | 242.0 | 242.0 | 0.0 | 0.0 | 5,400 | |
247.7 | 247.7 | 242.0 | 242.0 | -3.4 | -1.4 | 8,800 | |
248.8 | 248.8 | 244.1 | 245.4 | +3.6 | +1.5 | 6,400 | |
240.6 | 242.0 | 240.6 | 241.8 | -0.5 | -0.2 | 2,400 | |
243.5 | 243.8 | 237.6 | 242.3 | +3.3 | +1.4 | 10,400 | |
239.0 | 239.0 | 237.0 | 239.0 | -2.0 | -0.8 | 3,200 | |
242.1 | 242.7 | 240.5 | 241.0 | -3.4 | -1.4 | 2,200 | |
242.5 | 244.4 | 242.1 | 244.4 | +1.7 | +0.7 | 3,200 | |
245.7 | 245.7 | 242.5 | 242.7 | -3.0 | -1.2 | 7,200 | |
242.2 | 245.8 | 242.2 | 245.7 | +3.7 | +1.5 | 6,200 | |
246.9 | 246.9 | 242.0 | 242.0 | -5.6 | -2.3 | 10,200 | |
249.7 | 249.7 | 247.6 | 247.6 | -2.2 | -0.9 | 1,400 | |
249.9 | 249.9 | 247.1 | 249.8 | -0.1 | -0.0 | 6,600 | |
250.0 | 250.0 | 247.4 | 249.9 | +2.8 | +1.1 | 1,300 | |
244.6 | 249.6 | 244.6 | 247.1 | +0.1 | 0.0 | 900 | |
246.2 | 247.0 | 246.1 | 247.0 | +4.0 | +1.6 | 6,300 | |
249.6 | 249.6 | 241.4 | 243.0 | -2.3 | -0.9 | 17,100 | |
244.7 | 247.7 | 244.7 | 245.3 | +0.6 | +0.2 | 3,300 | |
242.1 | 249.3 | 242.1 | 244.7 | -4.8 | -1.9 | 16,300 |