38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254.0 | 254.0 | 251.0 | 253.0 | -1.0 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.0 | 232.0 | 227.7 | 230.9 | -2.3 | -1.0 | 3,600 | |
231.8 | 233.2 | 230.1 | 233.2 | +4.2 | +1.8 | 9,600 | |
231.0 | 231.0 | 229.0 | 229.0 | -3.0 | -1.3 | 1,200 | |
230.0 | 232.0 | 230.0 | 232.0 | +2.2 | +1.0 | 2,100 | |
231.0 | 231.0 | 228.8 | 229.8 | +0.5 | +0.2 | 1,800 | |
228.1 | 230.8 | 227.3 | 229.3 | +2.8 | +1.2 | 10,500 | |
226.0 | 227.0 | 223.0 | 226.5 | +0.6 | +0.3 | 11,200 | |
228.0 | 229.2 | 225.9 | 225.9 | -3.7 | -1.6 | 15,300 | |
230.5 | 230.5 | 228.2 | 229.6 | -1.9 | -0.8 | 5,400 | |
233.0 | 233.0 | 231.5 | 231.5 | -4.7 | -2.0 | 2,200 | |
236.7 | 237.0 | 235.0 | 236.2 | +1.2 | +0.5 | 5,100 | |
234.1 | 235.0 | 234.1 | 235.0 | +2.0 | +0.9 | 3,100 | |
234.0 | 234.0 | 231.0 | 233.0 | -2.0 | -0.9 | 2,600 | |
234.6 | 235.7 | 234.6 | 235.0 | +2.5 | +1.1 | 2,800 | |
233.1 | 233.7 | 232.4 | 232.5 | -3.0 | -1.3 | 4,600 | |
235.6 | 236.0 | 234.1 | 235.5 | +2.3 | +1.0 | 5,700 | |
233.5 | 239.0 | 230.0 | 233.2 | -2.4 | -1.0 | 24,900 | |
234.1 | 236.0 | 234.1 | 235.6 | +3.4 | +1.5 | 13,900 | |
232.1 | 232.8 | 232.1 | 232.2 | -0.3 | -0.1 | 2,000 | |
232.7 | 232.7 | 230.5 | 232.5 | -0.3 | -0.1 | 3,400 | |
233.8 | 233.8 | 232.4 | 232.8 | -0.1 | -0.0 | 4,700 | |
232.0 | 233.0 | 231.8 | 232.9 | +1.7 | +0.7 | 6,800 | |
229.9 | 231.2 | 229.1 | 231.2 | +2.7 | +1.2 | 1,800 | |
225.5 | 229.4 | 225.5 | 228.5 | +3.1 | +1.4 | 4,500 | |
223.4 | 225.8 | 222.9 | 225.4 | +1.0 | +0.4 | 17,900 | |
223.4 | 227.6 | 223.4 | 224.4 | -2.6 | -1.1 | 22,400 | |
230.0 | 230.0 | 226.4 | 227.0 | -3.9 | -1.7 | 9,900 | |
232.5 | 232.5 | 230.7 | 230.9 | -2.1 | -0.9 | 3,000 | |
234.0 | 235.3 | 233.0 | 233.0 | -3.0 | -1.3 | 6,500 | |
238.8 | 238.8 | 235.0 | 236.0 | -1.2 | -0.5 | 7,400 |